🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:36:46 AM PST on January 13, 2026
Gold : 4602.30 (-2.00) | Silver : 87.67 (+3.06) | Copper : 6.02 (+0.03) | Bitcoin : 93926.81 (+2733.82) | CVR3: NEUTRAL | F&G: 55.3 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49431.00 (-378.00) | S&P : 6990.25 (-26.25) | SPY : 692.90 (-2.26) | Nasdaq : 25855.50 (-101.25) | VIX : 16.12 (+1.00)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
AMDL (Y, F, Z, S) $16.48 41.1M ▲ +13.50% (+1.96) ▲ +6.25% (+1.61) ▲ +8.07% (+1.23) ▼ -6.42% (-1.13) ▲ +299.03% (+12.35) ▲ +5.98% (+0.93) ▲ +130.17% (+9.32) ▼ -35.40%
$6,460
Day
$15.52$16.66
52W
$2.77$25.86
Bollinger Bands
$13.37$15.25$17.13
Width: 24.7% – Inside
Implied Move ±7.3%
$15.45$17.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $14.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $47.83 125.6M ▲ +8.56% (+3.77) ▲ +19.46% (+5.20) ▲ +26.50% (+10.02) ▲ +34.24% (+12.20) ▲ +133.20% (+27.32) ▲ +29.62% (+10.93) ▲ +149.11% (+28.63) ▲ +64.74%
$16,474
Day
$45.22$47.99
52W
$17.67$47.99
Bollinger Bands
$31.98$39.00$46.01
Width: 36.0% – Above Upper
Implied Move ±5.9%
$45.42$50.24
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 59.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $2.19 | SL: $43.45 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.4%
RDDT (Y, F, Z, S) $261.56 3.2M ▲ +7.19% (+17.54) ▲ +3.05% (+6.06) ▲ +16.36% (+36.78) ▲ +33.21% (+65.21) ▲ +115.79% (+140.35) ▲ +13.79% (+31.69) ▲ +58.86% (+96.91) ▲ +418.56%
$51,856
Day
$246.12$262.28
52W
$79.75$282.95
Bollinger Bands
$212.80$237.11$261.41
Width: 20.5% – Above Upper
Implied Move ±5.5%
$249.40$273.72
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.79 | SL: $237.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.4%
⏸️ CONL (Y, F, Z, S) $17.88 12.7M ▲ +7.00% (+1.17) ▲ +0.34% (+0.71) ▼ -14.24% (-2.97) ▼ -52.28% (-19.59) ▼ -3.04% (-0.56) ▲ +22.05% (+3.23) ▼ -49.46% (-17.50) ▲ +140.59%
$24,059
Day
$16.93$18.09
52W
$9.21$72.35
Bollinger Bands
$14.86$16.92$18.98
Width: 24.3% – Inside
Implied Move ±8.9%
$16.52$19.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $15.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $221.90 49.4M ▲ +6.84% (+14.21) ▲ +3.52% (+11.88) ▲ +5.27% (+11.12) ▲ +1.75% (+3.81) ▲ +130.21% (+125.51) ▲ +3.61% (+7.74) ▲ +89.14% (+104.58) ▲ +212.53%
$31,253
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.44$212.03$225.63
Width: 12.8% – Inside
Implied Move ±3.9%
$214.50$229.29
MACD: Bullish
Short: 2.3% (1.4d)
Volatility: 54.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.64 | SL: $206.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.4%
LB (Y, F, Z, S) $55.52 286.3K ▲ +6.81% (+3.54) ▲ +21.89% (+11.32) ▲ +0.56% (+0.31) ▲ +7.92% (+4.08) ▼ -24.78% (-18.29) ▲ +13.33% (+6.53) ▼ -20.49% (-14.31) ▲ +141.72%
$24,172
Day
$52.01$55.60
52W
$43.75$87.17
Bollinger Bands
$44.72$50.66$56.59
Width: 23.4% – Inside
Implied Move ±5.2%
$53.08$57.96
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 76.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.72 | SL: $50.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +33.7%
LAYS (Y, F, Z, S) $46.70 1.3K ▲ +6.80% (+2.97) ▲ +2.02% (+1.52) ▲ +9.65% (+4.11) ▼ -1.63% (-0.77) ▲ +235.08% (+32.76) ▲ +2.01% (+0.92) ▲ +187.26% (+30.44) ▲ +187.26%
$28,726
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.96$44.76$49.55
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $144.10 9.6M ▲ +5.28% (+7.23) ▲ +39.84% (+36.10) ▲ +51.72% (+49.12) ▲ +26.34% (+30.04) ▲ +648.96% (+124.86) ▲ +65.84% (+57.21) ▲ +525.71% (+121.07) ▲ +521.92%
$62,192
Day
$135.53$145.85
52W
$15.15$147.86
Bollinger Bands
$61.42$100.10$138.78
Width: 77.3% – Above Upper
Implied Move ±9.0%
$133.05$155.15
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Up
🚀 66%
📈 Calls - momentum
Confidence: HOLD
ATR: $8.72 | SL: $126.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -20.6%
BOEU (Y, F, Z, S) $48.74 42.1K ▲ +5.22% (+2.42) ▲ +14.32% (+6.55) ▲ +42.68% (+14.58) ▲ +24.94% (+9.73) ▲ +57.95% (+17.88) ▲ +27.32% (+10.46) ▲ +76.45% (+21.12) ▲ +76.45%
$17,645
Day
$46.98$49.30
52W
$26.15$51.82
Bollinger Bands
$32.11$39.83$47.55
Width: 38.8% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.76 | SL: $45.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $170.51 22.9M ▲ +5.10% (+8.28) ▲ +7.94% (+8.68) ▼ -3.37% (-5.94) ▼ -43.29% (-130.16) ▼ -53.82% (-198.74) ▲ +12.21% (+18.56) ▼ -48.08% (-157.89) ▲ +685.87%
$78,587
Day
$162.80$171.75
52W
$149.75$457.22
Bollinger Bands
$151.37$160.72$170.07
Width: 11.6% – Above Upper
Implied Move ±5.7%
$162.31$178.71
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 64.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.12 | SL: $152.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +187.1%
TREE (Y, F, Z, S) $61.74 251.2K ▲ +4.97% (+2.92) ▲ +14.00% (+8.49) ▲ +14.22% (+7.68) ▲ +6.55% (+3.79) ▲ +18.49% (+9.63) ▲ +16.30% (+8.65) ▲ +67.92% (+24.97) ▲ +107.55%
$20,755
Day
$56.81$62.27
52W
$33.50$77.35
Bollinger Bands
$47.62$54.26$60.89
Width: 24.5% – Above Upper
Implied Move ±9.2%
$56.91$66.58
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $55.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +31.7%
OILU (Y, F, Z, S) $26.23 247.8K ▲ +4.84% (+1.21) ▲ +8.30% (+2.58) ▲ +8.14% (+1.98) ▲ +23.67% (+5.02) ▲ +30.63% (+6.15) ▲ +13.89% (+3.20) ▼ -19.02% (-6.16) ▼ -53.10%
$4,690
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.66$23.57$26.48
Width: 24.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $23.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $163.30 3.0M ▲ +4.63% (+7.23) ▲ +22.83% (+22.30) ▲ +13.47% (+19.39) ▲ +25.86% (+33.55) ▲ +279.41% (+120.26) ▲ +13.49% (+19.41) ▲ +136.53% (+94.26) ▲ +1007.87%
$110,787
Day
$154.41$163.87
52W
$29.09$213.80
Bollinger Bands
$130.78$145.01$159.25
Width: 19.6% – Above Upper
Implied Move ±7.3%
$153.18$173.42
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.40 | SL: $144.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +29.6%
ALAB (Y, F, Z, S) $180.23 2.8M ▲ +4.44% (+7.66) ▲ +11.94% (+14.46) ▲ +21.08% (+31.38) ▲ +11.57% (+18.68) ▲ +172.75% (+114.15) ▲ +8.34% (+13.87) ▲ +41.70% (+53.04) ▲ +190.56%
$29,056
Day
$172.81$183.50
52W
$47.12$262.90
Bollinger Bands
$140.34$163.53$186.73
Width: 28.4% – Inside
Implied Move ±7.2%
$169.13$191.34
MACD: Bullish
Short: 9.4% (2.6d)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $156.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.4%
NRGU (Y, F, Z, S) $20.15 189.4K ▲ +4.40% (+0.85) ▲ +8.10% (+2.12) ▲ +2.65% (+0.52) ▲ +13.78% (+2.44) ▲ +42.63% (+6.02) ▲ +15.14% (+2.65) ▼ -22.86% (-5.97) ▼ -22.86%
$7,714
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.91$18.18$20.45
Width: 25.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALB (Y, F, Z, S) $176.71 1.8M ▲ +4.36% (+7.38) ▲ +11.74% (+15.14) ▲ +33.12% (+43.97) ▲ +84.17% (+80.76) ▲ +206.35% (+119.03) ▲ +24.94% (+35.27) ▲ +97.11% (+87.06) ▼ -23.72%
$7,628
Day
$172.75$177.67
52W
$48.70$177.67
Bollinger Bands
$124.95$148.92$172.89
Width: 32.2% – Above Upper
Implied Move ±2.3%
$173.32$180.10
MACD: Bullish
Short: 12.0% (3.0d)
Volatility: 59.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.63 | SL: $163.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.2%
TPL (Y, F, Z, S) $323.54 167.8K ▲ +4.34% (+13.46) ▲ +10.12% (+42.14) ▲ +15.74% (+43.99) ▲ +7.15% (+21.59) ▼ -27.76% (-124.34) ▲ +12.64% (+36.32) ▼ -24.91% (-107.34) ▲ +42.90%
$14,290
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$273.33$296.16$318.99
Width: 15.4% – Above Upper
Implied Move ±1.4%
$319.77$327.30
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.48 | SL: $298.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -13.2%
COIN (Y, F, Z, S) $251.59 4.0M ▲ +3.54% (+8.61) ▲ +0.41% (+5.66) ▼ -5.93% (-15.87) ▼ -26.34% (-89.96) ▲ +22.57% (+46.32) ▲ +11.25% (+25.45) ▲ +0.16% (+0.39) ▲ +403.38%
$50,338
Day
$244.65$253.16
52W
$142.58$444.65
Bollinger Bands
$227.90$242.94$257.98
Width: 12.4% – Inside
Implied Move ±4.5%
$241.88$261.30
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.74 | SL: $232.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.1%
ERX (Y, F, Z, S) $61.70 421.5K ▲ +3.44% (+2.05) ▲ +6.22% (+4.97) ▲ +7.87% (+4.50) ▲ +18.24% (+9.52) ▲ +27.01% (+13.12) ▲ +10.48% (+5.85) ▲ +2.42% (+1.46) ▼ -4.25%
$9,575
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.43$56.82$62.21
Width: 19.0% – Inside
Implied Move ±3.9%
$59.68$63.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $57.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $152.46 878.4K ▲ +3.32% (+4.90) ▲ +5.53% (+12.01) ▼ -2.69% (-4.22) ▲ +8.24% (+11.60) ▲ +12.97% (+17.50) ▲ +1.42% (+2.13) ▼ -11.72% (-20.25) ▲ +19.01%
$11,901
Day
$148.71$153.37
52W
$111.64$175.92
Bollinger Bands
$142.10$148.58$155.06
Width: 8.7% – Inside
Implied Move ±45.5%
$93.50$211.42
MACD: Bullish
Short: 4.8% (4.7d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $143.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.3%
SOXL (Y, F, Z, S) $56.44 51.5M ▲ +3.27% (+1.78) ▲ +4.49% (+4.15) ▲ +35.30% (+14.73) ▲ +54.07% (+19.81) ▲ +360.78% (+44.19) ▲ +34.27% (+14.41) ▲ +103.97% (+28.77) ▲ +345.36%
$44,536
Day
$55.43$57.62
52W
$7.21$57.63
Bollinger Bands
$34.34$46.02$57.69
Width: 50.8% – Inside
Implied Move ±7.1%
$53.04$59.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $50.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $20.35 1.7M ▲ +3.09% (+0.61) ▼ -7.96% (-0.30) ▼ -12.55% (-2.92) ▲ +32.08% (+4.94) ▲ +199.31% (+13.55) ▼ -0.29% (-0.06) ▲ +62.60% (+7.83) ▼ -11.32%
$8,868
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.56$21.47$23.38
Width: 17.8% – Inside
Implied Move ±6.0%
$19.31$21.39
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.26 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.9%
GGLL (Y, F, Z, S) $111.83 1.1M ▲ +3.06% (+3.32) ▲ +14.62% (+9.47) ▲ +17.34% (+16.52) ▲ +80.36% (+49.83) ▲ +288.07% (+83.01) ▲ +15.43% (+14.95) ▲ +154.43% (+67.88) ▲ +553.10%
$65,310
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.70$98.43$110.16
Width: 23.8% – Above Upper
Implied Move ±5.3%
$106.83$116.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $103.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $26.62 2.8M ▲ +2.90% (+0.75) ▼ -5.14% (-0.43) ▲ +5.03% (+1.27) ▲ +68.71% (+10.84) ▲ +147.28% (+15.86) ▲ +1.40% (+0.37) ▲ +78.33% (+11.69) ▲ +88.95%
$18,895
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.74$26.85$27.96
Width: 8.3% – Inside
Implied Move ±6.1%
$25.24$28.00
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.18 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.0%
BA (Y, F, Z, S) $246.14 8.3M ▲ +2.64% (+6.33) ▲ +7.09% (+18.02) ▲ +20.43% (+41.76) ▲ +14.86% (+31.84) ▲ +35.02% (+63.84) ▲ +13.37% (+29.02) ▲ +44.30% (+75.57) ▲ +14.95%
$11,495
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.70$221.19$243.68
Width: 20.3% – Above Upper
Implied Move ±2.5%
$240.99$251.29
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.27 | SL: $235.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.1%
PWR (Y, F, Z, S) $443.71 439.3K ▲ +2.55% (+11.05) ▲ +1.25% (+6.82) ▲ +1.30% (+5.71) ▲ +2.83% (+12.22) ▲ +52.79% (+153.31) ▲ +5.16% (+21.76) ▲ +41.37% (+129.84) ▲ +200.06%
$30,006
Day
$433.52$444.09
52W
$226.91$473.87
Bollinger Bands
$413.98$430.72$447.45
Width: 7.8% – Inside
Implied Move ±3.0%
$432.36$455.06
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.04 | SL: $419.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.6%
NAIL (Y, F, Z, S) $70.06 1.1M ▲ +2.53% (+1.73) ▲ +30.17% (+20.12) ▲ +17.10% (+10.23) ▲ +8.01% (+5.19) ▲ +35.42% (+18.33) ▲ +41.19% (+20.44) ▼ -12.45% (-9.97) ▲ +78.01%
$17,801
Day
$67.74$70.31
52W
$39.62$103.95
Bollinger Bands
$43.41$55.58$67.75
Width: 43.8% – Above Upper
Implied Move ±7.9%
$65.35$74.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.96 | SL: $62.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $675.12 4.3M ▲ +2.50% (+16.47) ▲ +9.38% (+42.21) ▲ +0.66% (+4.46) ▲ +14.42% (+85.09) ▲ +136.90% (+390.14) ▲ +0.19% (+1.30) ▲ +113.86% (+359.45) ▲ +6145.37%
$624,537
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.78$674.74$752.71
Width: 23.1% – Inside
Implied Move ±4.9%
$647.06$703.19
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.95 | SL: $609.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.9%
AXON (Y, F, Z, S) $647.42 325.4K ▲ +2.48% (+15.70) ▲ +3.32% (+26.52) ▲ +14.73% (+83.14) ▼ -8.12% (-57.24) ▲ +7.46% (+44.96) ▲ +14.00% (+79.49) ▲ +13.85% (+78.74) ▲ +244.14%
$34,414
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$532.73$591.36$649.98
Width: 19.8% – Inside
Implied Move ±3.4%
$628.99$665.86
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.12 | SL: $605.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.9%
DFEN (Y, F, Z, S) $86.67 453.4K ▲ +2.42% (+2.04) ▲ +10.39% (+12.07) ▲ +44.44% (+26.67) ▲ +37.34% (+23.56) ▲ +218.28% (+59.44) ▲ +35.67% (+22.78) ▲ +243.41% (+61.43) ▲ +447.56%
$54,756
Day
$85.66$87.77
52W
$15.97$87.77
Bollinger Bands
$52.41$69.64$86.87
Width: 49.5% – Inside
Implied Move ±2.5%
$84.82$88.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $78.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $217.25 3.9M ▲ +2.41% (+5.11) ▼ -0.97% (+17.37) ▲ +23.20% (+40.91) ▲ +92.19% (+104.21) ▲ +433.08% (+176.50) ▲ +26.11% (+44.98) ▲ +365.21% (+170.55) ▲ +675.19%
$77,519
Day
$208.48$218.00
52W
$28.72$221.23
Bollinger Bands
$155.23$186.27$217.32
Width: 33.3% – Inside
Implied Move ±6.0%
$206.15$228.35
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.13 | SL: $191.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.7%
AVL (Y, F, Z, S) $46.44 453.0K ▲ +2.36% (+1.07) ▲ +7.18% (+3.09) ▼ -3.62% (-1.74) ▼ -0.23% (-0.11) ▲ +186.23% (+30.22) ▲ +5.33% (+2.35) ▲ +73.16% (+19.62) ▲ +127.49%
$22,749
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.77$43.54$47.30
Width: 17.3% – Inside
Implied Move ±15.8%
$40.19$52.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $41.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CSGP (Y, F, Z, S) $60.68 8.0M ▲ +2.33% (+1.38) ▼ -9.70% (-0.98) ▼ -11.07% (-7.55) ▼ -19.87% (-15.05) ▼ -25.76% (-21.06) ▼ -9.76% (-6.56) ▼ -12.43% (-8.61) ▼ -25.13%
$7,487
Day
$58.13$60.69
52W
$57.01$97.43
Bollinger Bands
$58.86$64.65$70.44
Width: 17.9% – Inside
Implied Move ±3.8%
$58.74$62.62
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $56.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.4%
STX (Y, F, Z, S) $328.67 1.6M ▲ +2.24% (+7.19) ▼ -0.53% (+20.41) ▲ +14.56% (+41.78) ▲ +55.71% (+117.59) ▲ +304.49% (+247.41) ▲ +19.35% (+53.28) ▲ +276.75% (+241.43) ▲ +527.69%
$62,769
Day
$317.50$331.00
52W
$62.49$332.00
Bollinger Bands
$259.83$293.15$326.48
Width: 22.7% – Above Upper
Implied Move ±2.6%
$321.52$335.82
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.44 | SL: $293.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.6%
JNJ (Y, F, Z, S) $214.17 6.0M ▲ +2.12% (+4.45) ▲ +4.58% (+6.68) ▲ +1.22% (+2.59) ▲ +12.93% (+24.52) ▲ +40.95% (+62.23) ▲ +3.49% (+7.22) ▲ +52.78% (+73.99) ▲ +35.28%
$13,528
Day
$208.86$214.19
52W
$137.89$215.19
Bollinger Bands
$202.41$207.82$213.23
Width: 5.2% – Above Upper
Implied Move ±0.6%
$213.04$215.30
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 17.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.32 | SL: $207.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -1.0%
⏸️ BKR (Y, F, Z, S) $48.90 4.4M ▲ +1.98% (+0.95) ▼ -0.97% (+0.06) ▲ +4.35% (+2.04) ▲ +9.60% (+4.28) ▲ +37.26% (+13.28) ▲ +7.38% (+3.36) ▲ +11.41% (+5.01) ▲ +65.95%
$16,595
Day
$48.12$49.19
52W
$33.06$51.12
Bollinger Bands
$42.93$46.81$50.69
Width: 16.6% – Inside
Implied Move ±4.0%
$47.22$50.58
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 30.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
BULZ (Y, F, Z, S) $285.71 200.7K ▲ +1.98% (+5.55) ▲ +7.17% (+14.75) ▲ +11.96% (+30.53) ▲ +9.11% (+23.85) ▲ +187.03% (+186.17) ▲ +10.08% (+26.16) ▲ +91.57% (+136.57) ▲ +959.74%
$105,974
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.48$264.15$290.81
Width: 20.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $261.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $120.29 22.6M ▲ +1.96% (+2.32) ▲ +5.20% (+7.57) ▲ +3.07% (+3.59) ▲ +12.42% (+13.29) ▲ +27.18% (+25.71) ▲ +7.97% (+8.88) ▲ +32.67% (+29.62) ▲ +157.62%
$25,762
Day
$117.73$120.42
52W
$79.27$120.42
Bollinger Bands
$109.09$113.91$118.72
Width: 8.5% – Above Upper
Implied Move ±2.2%
$118.03$122.54
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.09 | SL: $116.11 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +1.8%
VRT (Y, F, Z, S) $173.07 2.5M ▲ +1.79% (+3.04) ▼ -1.07% (+1.53) ▲ +7.32% (+11.80) ▼ -1.15% (-2.01) ▲ +101.09% (+87.01) ▲ +6.83% (+11.06) ▲ +39.76% (+49.24) ▲ +1059.79%
$115,979
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.97$165.44$178.92
Width: 16.3% – Inside
Implied Move ±4.7%
$166.14$180.00
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $158.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.4%
CAT (Y, F, Z, S) $640.96 1.1M ▲ +1.78% (+11.19) ▲ +2.87% (+44.44) ▲ +7.20% (+43.07) ▲ +21.87% (+115.00) ▲ +110.11% (+335.90) ▲ +11.89% (+68.09) ▲ +79.49% (+283.85) ▲ +161.01%
$26,101
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$549.58$593.68$637.79
Width: 14.9% – Above Upper
Implied Move ±2.7%
$626.03$655.89
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.12 | SL: $612.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.4%
DUSL (Y, F, Z, S) $79.39 12.3K ▲ +1.73% (+1.35) ▲ +3.75% (+7.06) ▲ +14.24% (+9.90) ▲ +19.90% (+13.18) ▲ +88.41% (+37.25) ▲ +17.58% (+11.87) ▲ +58.30% (+29.24) ▲ +165.48%
$26,548
Day
$78.70$79.82
52W
$28.66$79.82
Bollinger Bands
$63.61$71.38$79.15
Width: 21.8% – Above Upper
Implied Move ±1.8%
$78.20$80.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.32 | SL: $74.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $165.09 7.6M ▲ +1.69% (+2.75) ▲ +5.46% (+9.89) ▲ +10.07% (+15.10) ▲ +9.54% (+14.38) ▲ +21.95% (+29.71) ▲ +8.32% (+12.68) ▲ +11.20% (+16.62) ▲ +5.47%
$10,547
Day
$163.30$166.13
52W
$127.59$166.13
Bollinger Bands
$142.35$153.92$165.49
Width: 15.0% – Inside
Implied Move ±2.0%
$162.24$167.94
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.55 | SL: $157.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.1%
XLE (Y, F, Z, S) $47.10 38.0M ▲ +1.64% (+0.76) ▲ +3.20% (+1.97) ▲ +4.38% (+1.97) ▲ +10.00% (+4.28) ▲ +16.42% (+6.64) ▲ +5.35% (+2.39) ▲ +7.86% (+3.43) ▲ +15.92%
$11,592
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.85$45.09$47.32
Width: 9.9% – Inside
Implied Move ±2.1%
$46.27$47.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $45.45 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $75.21 11.7M ▲ +1.63% (+1.20) ▼ -0.02% (+0.49) ▼ -2.81% (-2.17) ▲ +10.13% (+6.92) ▲ +34.64% (+19.35) ▼ -1.83% (-1.41) ▲ +31.11% (+17.85) ▲ +67.54%
$16,754
Day
$73.86$75.22
52W
$51.21$80.39
Bollinger Bands
$73.45$76.27$79.08
Width: 7.4% – Inside
Implied Move ±1.7%
$74.13$76.30
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $73.30 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +13.6%
MDLZ (Y, F, Z, S) $55.78 3.4M ▲ +1.56% (+0.86) ▲ +5.78% (+4.27) ▲ +4.16% (+2.23) ▼ -9.40% (-5.79) ▼ -12.23% (-7.77) ▲ +3.62% (+1.95) ▲ +2.44% (+1.33) ▼ -9.84%
$9,016
Day
$54.81$55.85
52W
$51.20$69.94
Bollinger Bands
$52.18$53.93$55.68
Width: 6.5% – Above Upper
Implied Move ±1.4%
$55.09$56.46
MACD: Bullish
Short: 3.5% (3.7d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $53.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.0%
GEV (Y, F, Z, S) $649.67 1.3M ▲ +1.55% (+9.90) ▼ -5.34% (-12.65) ▼ -3.21% (-21.55) ▲ +0.93% (+6.00) ▲ +75.84% (+280.20) ▼ -0.52% (-3.42) ▲ +77.53% (+283.72) ▲ +396.52%
$49,652
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.35$657.66$698.98
Width: 12.6% – Inside
Implied Move ±3.4%
$631.00$668.34
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $608.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.4%
GOOGL (Y, F, Z, S) $336.84 18.1M ▲ +1.50% (+4.98) ▲ +7.16% (+14.86) ▲ +8.91% (+27.55) ▲ +37.33% (+91.55) ▲ +110.31% (+176.68) ▲ +7.62% (+23.84) ▲ +77.04% (+146.58) ▲ +268.42%
$36,842
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.66$315.20$334.74
Width: 12.4% – Above Upper
Implied Move ±2.4%
$329.97$343.72
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.58 | SL: $323.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.7%
MPWR (Y, F, Z, S) $981.66 114.7K ▲ +1.50% (+14.50) ▼ -2.36% (+22.58) ▲ +3.89% (+36.75) ▲ +1.56% (+15.04) ▲ +68.68% (+399.70) ▲ +8.31% (+75.30) ▲ +68.52% (+399.14) ▲ +152.07%
$25,207
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.52$946.67$992.82
Width: 9.7% – Inside
Implied Move ±3.4%
$953.62$1009.69
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.13 | SL: $923.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.8%
⏸️ ON (Y, F, Z, S) $59.61 2.1M ▲ +1.46% (+0.86) ▼ -3.48% (-2.28) ▲ +8.46% (+4.65) ▲ +20.33% (+10.07) ▲ +48.88% (+19.57) ▲ +10.08% (+5.46) ▲ +6.69% (+3.74) ▼ -8.50%
$9,150
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.91$56.87$62.84
Width: 21.0% – Inside
Implied Move ±4.0%
$57.57$61.65
MACD: Bullish
Short: 14.6% (4.0d)
Volatility: 45.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $55.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.7%
⏸️ NKE (Y, F, Z, S) $66.53 8.6M ▲ +1.36% (+0.89) ▲ +1.81% (+3.31) ▼ -1.39% (-0.94) ▼ -1.01% (-0.68) ▲ +18.22% (+10.25) ▲ +4.43% (+2.82) ▼ -5.53% (-3.90) ▼ -45.55%
$5,445
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.87$63.31$69.76
Width: 20.4% – Inside
Implied Move ±3.5%
$64.55$68.51
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $62.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.7%
MMM (Y, F, Z, S) $170.21 1.4M ▲ +1.35% (+2.27) ▲ +2.41% (+7.30) ▲ +0.78% (+1.31) ▲ +12.07% (+18.33) ▲ +25.12% (+34.17) ▲ +6.31% (+10.11) ▲ +28.84% (+38.10) ▲ +75.72%
$17,572
Day
$167.83$170.39
52W
$120.31$174.69
Bollinger Bands
$157.61$163.17$168.73
Width: 6.8% – Above Upper
Implied Move ±2.3%
$166.90$173.52
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.89 | SL: $164.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.6%
PEP (Y, F, Z, S) $143.26 4.8M ▲ +1.34% (+1.90) ▲ +3.09% (+6.25) ▼ -4.91% (-7.39) ▼ -4.54% (-6.81) ▲ +10.41% (+13.50) ▼ -0.18% (-0.26) ▲ +3.10% (+4.31) ▼ -9.74%
$9,026
Day
$141.04$143.45
52W
$123.93$155.29
Bollinger Bands
$135.79$144.07$152.34
Width: 11.5% – Inside
Implied Move ±1.7%
$141.18$145.34
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $139.14 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +8.8%
GOOG (Y, F, Z, S) $337.18 12.3M ▲ +1.34% (+4.45) ▲ +7.20% (+14.76) ▲ +8.59% (+26.67) ▲ +37.05% (+91.16) ▲ +108.17% (+175.21) ▲ +7.45% (+23.39) ▲ +76.03% (+145.64) ▲ +266.07%
$36,607
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.10$316.13$335.15
Width: 12.0% – Above Upper
Implied Move ±2.4%
$330.42$343.95
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.49 | SL: $324.20 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.6%
AVGO (Y, F, Z, S) $356.64 11.8M ▲ +1.26% (+4.43) ▲ +3.74% (+13.14) ▼ -0.72% (-2.60) ▲ +3.83% (+13.17) ▲ +86.41% (+165.32) ▲ +3.05% (+10.54) ▲ +59.73% (+133.37) ▲ +544.23%
$64,423
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$327.98$343.86$359.74
Width: 9.2% – Inside
Implied Move ±3.6%
$345.79$367.49
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $335.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.3%
TRFK (Y, F, Z, S) $65.93 83.8K ▲ +1.24% (+0.81) ▲ +1.60% (+0.88) ▲ +2.23% (+1.44) ▼ -4.91% (-3.40) ▲ +44.43% (+20.28) ▲ +2.92% (+1.87) ▲ +31.82% (+15.92) ▲ +187.31%
$28,731
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.33$64.35$66.36
Width: 6.3% – Inside
Implied Move ±22.3%
$53.43$78.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $63.80 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $74.87 1.1M ▲ +1.18% (+0.87) ▲ +0.59% (+1.65) ▲ +0.40% (+0.30) ▼ -6.68% (-5.36) ▲ +10.19% (+6.92) ▲ +1.37% (+1.01) ▲ +21.52% (+13.26) ▲ +16.66%
$11,666
Day
$73.79$74.99
52W
$61.13$82.37
Bollinger Bands
$72.24$73.76$75.28
Width: 4.1% – Inside
Implied Move ±3.2%
$72.84$76.90
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.61 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.7%
ETN (Y, F, Z, S) $332.95 1.6M ▲ +1.17% (+3.85) ▼ -0.00% (+10.28) ▲ +0.29% (+0.97) ▼ -11.06% (-41.40) ▲ +16.45% (+47.05) ▲ +4.54% (+14.44) ▼ -1.34% (-4.52) ▲ +110.80%
$21,080
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.81$323.75$334.68
Width: 6.8% – Inside
Implied Move ±1.3%
$329.39$336.52
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $319.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.5%
UBER (Y, F, Z, S) $85.65 8.6M ▲ +1.16% (+0.98) ▲ +0.13% (-0.54) ▲ +0.63% (+0.54) ▼ -9.12% (-8.60) ▲ +9.35% (+7.32) ▲ +4.82% (+3.94) ▲ +30.37% (+19.95) ▲ +190.93%
$29,093
Day
$83.70$85.92
52W
$60.63$101.99
Bollinger Bands
$77.53$82.48$87.43
Width: 12.0% – Inside
Implied Move ±2.6%
$83.77$87.53
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $81.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.1%
MCHP (Y, F, Z, S) $74.22 2.9M ▲ +1.13% (+0.83) ▼ -0.87% (+0.28) ▲ +10.48% (+7.04) ▲ +15.93% (+10.20) ▲ +61.65% (+28.31) ▲ +16.48% (+10.50) ▲ +36.94% (+20.02) ▲ +6.57%
$10,657
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.25$67.91$76.58
Width: 25.5% – Inside
Implied Move ±4.6%
$71.34$77.10
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.30 | SL: $69.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.8%
BABX (Y, F, Z, S) $45.98 1.8M ▲ +1.12% (+0.51) ▲ +21.19% (+10.09) ▲ +12.42% (+5.08) ▼ -0.91% (-0.42) ▲ +68.73% (+18.73) ▲ +27.58% (+9.94) ▲ +217.98% (+31.52) ▲ +17.86%
$11,786
Day
$44.73$47.83
52W
$14.29$66.00
Bollinger Bands
$33.17$38.68$44.20
Width: 28.5% – Above Upper
Implied Move ±4.7%
$44.15$47.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $40.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $327.75 1.1M ▲ +1.10% (+3.58) ▲ +0.06% (+4.11) ▲ +9.44% (+28.28) ▲ +9.34% (+28.01) ▲ +63.80% (+127.65) ▲ +6.40% (+19.72) ▲ +92.12% (+157.15) ▲ +419.93%
$51,993
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.48$313.77$334.06
Width: 12.9% – Inside
Implied Move ±2.1%
$321.81$333.68
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $313.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.8%
🟠 RKLX (Y, F, Z, S) $62.40 3.2M ▲ +1.05% (+0.65) ▲ +5.07% (+5.75) ▲ +88.01% (+29.21) ▲ +30.67% (+14.65) ▲ +707.66% (+54.67) ▲ +56.82% (+22.61) ▲ +1083.03% (+57.13) ▲ +1083.03%
$118,303
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$21.97$45.51$69.05
Width: 103.4% – Inside
Implied Move ±5.0%
$59.76$65.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: MODERATE (50%)
ATR: $7.72 | SL: $46.95 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1442.78 313.8K ▲ +1.02% (+14.61) ▲ +3.43% (+83.09) ▲ +20.84% (+248.86) ▲ +40.90% (+418.79) ▲ +109.28% (+753.39) ▲ +18.74% (+227.70) ▲ +110.58% (+757.65) ▲ +253.74%
$35,374
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.51$1293.79$1449.07
Width: 24.0% – Inside
Implied Move ±4.1%
$1392.13$1493.43
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $43.84 | SL: $1355.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.0%
SPRX (Y, F, Z, S) $42.03 76.6K ▲ +1.00% (+0.42) ▲ +3.06% (+1.68) ▲ +8.90% (+3.44) ▲ +4.13% (+1.67) ▲ +95.38% (+20.52) ▲ +9.16% (+3.53) ▲ +59.92% (+15.75) ▲ +229.28%
$32,928
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.78
Width: 17.5% – Inside
Implied Move ±0.1%
$41.98$42.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $39.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FER (Y, F, Z, S) $67.83 603.0K ▲ +0.98% (+0.66) ▲ +0.70% (+0.47) ▲ +1.62% (+1.08) ▲ +10.26% (+6.31) ▲ +41.65% (+19.95) ▲ +4.98% (+3.22) ▲ +69.93% (+27.91) ▲ +186.92%
$28,692
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.93$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.6%
$65.20$70.46
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.68 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.1%
CSX (Y, F, Z, S) $35.56 9.1M ▲ +0.98% (+0.34) ▼ -1.40% (+0.51) ▼ -4.88% (-1.83) ▼ -1.20% (-0.43) ▲ +29.13% (+8.02) ▼ -1.89% (-0.69) ▲ +13.31% (+4.18) ▲ +14.60%
$11,460
Day
$35.16$35.60
52W
$25.91$37.54
Bollinger Bands
$34.96$36.21$37.45
Width: 6.9% – Inside
Implied Move ±1.8%
$35.03$36.10
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.54 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.0%
CCEP (Y, F, Z, S) $88.75 729.4K ▲ +0.98% (+0.86) ▲ +3.55% (+3.32) ▼ -2.26% (-2.05) ▲ +0.40% (+0.35) ▲ +3.49% (+2.99) ▼ -2.15% (-1.95) ▲ +23.51% (+16.89) ▲ +71.73%
$17,173
Day
$87.11$88.86
52W
$71.51$99.10
Bollinger Bands
$85.55$90.03$94.51
Width: 10.0% – Inside
Implied Move ±3.1%
$86.39$91.11
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $85.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.4%
XHB (Y, F, Z, S) $114.74 1.9M ▲ +0.98% (+1.11) ▲ +8.38% (+10.98) ▲ +6.54% (+7.04) ▲ +6.81% (+7.31) ▲ +22.94% (+21.41) ▲ +11.44% (+11.78) ▲ +11.33% (+11.68) ▲ +76.41%
$17,641
Day
$113.64$114.94
52W
$84.08$120.21
Bollinger Bands
$99.65$106.45$113.25
Width: 12.8% – Above Upper
Implied Move ±2.7%
$112.07$117.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $110.04 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $296.58 1.1M ▲ +0.93% (+2.72) ▲ +1.24% (+3.69) ▲ +6.18% (+17.26) ▲ +26.43% (+62.01) ▲ +54.95% (+105.17) ▲ +9.36% (+25.38) ▲ +41.57% (+87.08) ▲ +84.89%
$18,489
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.77$281.76$301.75
Width: 14.2% – Inside
Implied Move ±2.1%
$291.34$301.82
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $283.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.7%
HON (Y, F, Z, S) $210.49 1.4M ▲ +0.91% (+1.89) ▲ +2.71% (+10.99) ▲ +8.69% (+16.83) ▲ +7.70% (+15.05) ▲ +13.12% (+24.42) ▲ +7.90% (+15.40) ▲ +4.16% (+8.40) ▲ +9.98%
$10,998
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.59$200.01$209.43
Width: 9.4% – Above Upper
Implied Move ±2.0%
$206.90$214.09
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $202.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
⏸️ HOOD (Y, F, Z, S) $118.57 8.1M ▲ +0.89% (+1.05) ▼ -2.58% (+1.60) ▼ -0.78% (-0.93) ▼ -12.14% (-16.38) ▲ +142.32% (+69.64) ▲ +4.83% (+5.47) ▲ +199.48% (+78.98) ▲ +1172.16%
$127,216
Day
$116.00$119.14
52W
$29.66$153.86
Bollinger Bands
$112.34$118.00$123.66
Width: 9.6% – Inside
Implied Move ±4.4%
$114.09$123.04
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.33 | SL: $109.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.6%
HD (Y, F, Z, S) $378.18 2.4M ▲ +0.86% (+3.24) ▲ +8.27% (+29.12) ▲ +5.15% (+18.53) ▼ -1.83% (-7.05) ▲ +7.91% (+27.73) ▲ +9.90% (+34.08) ▼ -0.40% (-1.53) ▲ +23.23%
$12,323
Day
$370.82$378.51
52W
$320.39$424.01
Bollinger Bands
$331.96$353.42$374.87
Width: 12.1% – Above Upper
Implied Move ±2.2%
$371.17$385.19
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $362.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.8%
DOW (Y, F, Z, S) $26.73 4.4M ▲ +0.85% (+0.23) ▲ +4.72% (+1.93) ▲ +11.49% (+2.76) ▲ +23.73% (+5.13) ▼ -5.84% (-1.66) ▲ +14.31% (+3.35) ▼ -27.60% (-10.19) ▼ -45.56%
$5,444
Day
$26.46$27.07
52W
$19.82$39.24
Bollinger Bands
$21.50$24.18$26.85
Width: 22.1% – Inside
Implied Move ±3.5%
$25.93$27.52
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $25.22 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.2%
⏸️ EXC (Y, F, Z, S) $43.26 2.3M ▲ +0.84% (+0.36) ▼ -1.32% (+0.27) ▼ -0.71% (-0.31) ▼ -7.90% (-3.71) ▼ -4.43% (-2.01) ▼ -0.76% (-0.33) ▲ +19.36% (+7.02) ▲ +11.54%
$11,154
Day
$42.76$43.35
52W
$35.83$48.09
Bollinger Bands
$42.91$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.82$43.70
MACD: Bullish
Short: 5.5% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $41.97 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.1%
PM (Y, F, Z, S) $166.53 1.8M ▲ +0.83% (+1.37) ▲ +7.33% (+11.38) ▲ +9.37% (+14.27) ▲ +5.64% (+8.90) ▲ +1.03% (+1.69) ▲ +3.82% (+6.13) ▲ +46.67% (+52.99) ▲ +87.97%
$18,797
Day
$163.31$166.76
52W
$112.16$181.91
Bollinger Bands
$153.04$159.55$166.05
Width: 8.2% – Above Upper
Implied Move ±1.9%
$163.77$169.29
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $160.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.8%
USD (Y, F, Z, S) $56.20 446.6K ▲ +0.83% (+0.46) ▲ +0.77% (+0.25) ▲ +13.27% (+6.58) ▲ +14.17% (+6.97) ▲ +191.62% (+36.93) ▲ +7.03% (+3.69) ▲ +76.07% (+24.28) ▲ +1035.12%
$113,512
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.73$52.86$58.99
Width: 23.2% – Inside
Implied Move ±7.9%
$52.41$59.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $51.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNUG (Y, F, Z, S) $255.00 223.1K ▲ +0.77% (+1.95) ▲ +8.08% (+25.94) ▲ +26.44% (+53.32) ▲ +44.66% (+78.73) ▲ +274.13% (+186.84) ▲ +23.47% (+48.46) ▲ +574.78% (+217.21) ▲ +487.78%
$58,778
Day
$251.82$265.20
52W
$37.30$265.20
Bollinger Bands
$185.66$221.21$256.77
Width: 32.1% – Inside
Implied Move ±8.4%
$236.82$273.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.61 | SL: $219.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $119.38 1.2M ▲ +0.77% (+0.92) ▲ +1.96% (+4.07) ▲ +8.37% (+9.22) ▲ +27.54% (+25.78) ▲ +32.68% (+29.40) ▲ +9.01% (+9.86) ▲ +13.26% (+13.97) ▲ +95.00%
$19,500
Day
$117.44$119.44
52W
$82.75$119.43
Bollinger Bands
$106.74$113.28$119.82
Width: 11.5% – Inside
Implied Move ±14.5%
$104.67$134.08
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (13d)
Confidence: HOLD
ATR: $2.27 | SL: $114.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.9%
⏸️ ROKU (Y, F, Z, S) $111.56 969.8K ▲ +0.76% (+0.84) ▼ -1.52% (+1.26) ▲ +3.81% (+4.09) ▲ +18.18% (+17.16) ▲ +63.72% (+43.42) ▲ +2.83% (+3.07) ▲ +45.53% (+34.90) ▲ +119.52%
$21,952
Day
$109.00$112.09
52W
$52.43$116.66
Bollinger Bands
$107.15$110.51$113.88
Width: 6.1% – Inside
Implied Move ±4.2%
$107.62$115.50
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $103.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.7%
⏸️ NXPI (Y, F, Z, S) $240.02 609.0K ▲ +0.71% (+1.69) ▼ -2.41% (+0.68) ▲ +5.20% (+11.86) ▲ +11.56% (+24.88) ▲ +24.00% (+46.46) ▲ +10.58% (+22.96) ▲ +18.23% (+37.01) ▲ +47.78%
$14,778
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.10$229.08$246.06
Width: 14.8% – Inside
Implied Move ±2.8%
$234.25$245.80
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $226.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
⏸️ KHC (Y, F, Z, S) $23.56 5.7M ▲ +0.71% (+0.17) ▲ +0.19% (+0.55) ▼ -3.66% (-0.90) ▼ -5.94% (-1.49) ▼ -14.46% (-3.98) ▼ -2.87% (-0.69) ▼ -13.26% (-3.60) ▼ -35.52%
$6,448
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$22.99$24.03$25.07
Width: 8.7% – Inside
Implied Move ±1.9%
$23.17$23.94
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.69 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.5%
TMF (Y, F, Z, S) $38.03 3.5M ▲ +0.65% (+0.24) ▲ +1.78% (+0.01) ▲ +2.06% (+0.77) ▼ -9.33% (-3.91) ▼ -5.24% (-2.10) ▲ +1.92% (+0.72) ▲ +6.60% (+2.35) ▼ -54.88%
$4,512
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.84$38.63
Width: 4.2% – Inside
Implied Move ±2.0%
$37.40$38.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $36.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $88.46 14.3M ▲ +0.64% (+0.56) ▲ +2.82% (+4.38) ▲ +43.86% (+26.97) ▲ +30.03% (+20.43) ▲ +290.21% (+65.79) ▲ +26.81% (+18.70) ▲ +269.97% (+64.55) ▲ +1679.88%
$177,988
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.03$73.84$95.64
Width: 59.1% – Inside
Implied Move ±7.6%
$82.74$94.18
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.11 | SL: $76.24 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.8%
MIDU (Y, F, Z, S) $58.64 18.3K ▲ +0.62% (+0.36) ▲ +2.46% (+2.67) ▲ +10.61% (+5.62) ▲ +18.08% (+8.98) ▲ +65.86% (+23.28) ▲ +15.52% (+7.88) ▲ +12.73% (+6.62) ▲ +45.01%
$14,501
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.33$54.23$59.12
Width: 18.1% – Inside
Implied Move ±1.0%
$58.13$59.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $55.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $190.02 2.8M ▲ +0.60% (+1.14) ▲ +2.24% (-3.88) ▼ -0.87% (-1.67) ▼ -8.45% (-17.54) ▲ +4.67% (+8.48) ▲ +3.16% (+5.82) ▲ +13.23% (+22.20) ▲ +173.69%
$27,369
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.61$187.02$193.42
Width: 6.8% – Inside
Implied Move ±2.6%
$185.84$194.20
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $181.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.7%
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.75% (+0.66) ▲ +0.20% (+0.09) ▲ +6.31% (+2.62) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.87% (+10.40) ▲ +115.81%
$21,581
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $164.11 7.4M ▲ +0.57% (+0.94) ▲ +1.29% (+5.14) ▲ +5.06% (+7.90) ▲ +7.46% (+11.39) ▲ +28.13% (+36.03) ▲ +5.79% (+8.99) ▲ +25.21% (+33.04) ▲ +67.71%
$16,771
Day
$163.64$164.53
52W
$111.56$164.53
Bollinger Bands
$151.89$157.98$164.07
Width: 7.7% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $160.46 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.89 11.3M ▲ +0.55% (+0.39) ▲ +4.50% (+3.35) ▲ +0.52% (+0.37) ▲ +5.74% (+3.85) ▲ +0.91% (+0.64) ▲ +1.40% (+0.98) ▲ +18.38% (+11.01) ▲ +26.30%
$12,630
Day
$70.27$70.95
52W
$58.97$72.91
Bollinger Bands
$67.84$69.82$71.79
Width: 5.7% – Inside
Implied Move ±1.3%
$70.12$71.66
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $69.28 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.3%
⏸️ ELIL (Y, F, Z, S) $28.54 43.4K ▲ +0.53% (+0.15) ▲ +3.27% (-1.34) ▲ +9.31% (+2.43) ▲ +70.97% (+11.85) ▲ +27.91% (+6.23) ▲ +0.92% (+0.26) ▲ +39.22% (+8.04) ▲ +39.22%
$13,922
Day
$27.95$28.85
52W
$10.20$31.32
Bollinger Bands
$26.61$28.12$29.62
Width: 10.7% – Inside
Implied Move ±7.8%
$26.65$30.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $25.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $41.92 3.2M ▲ +0.52% (+0.22) ▲ +0.90% (+1.31) ▼ -0.23% (-0.09) ▼ -1.44% (-0.61) ▲ +5.68% (+2.25) ▲ +4.45% (+1.78) ▲ +17.45% (+6.23) ▲ +85.12%
$18,512
Day
$41.48$42.02
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.92
Width: 6.4% – Inside
Implied Move ±70.3%
$16.87$66.96
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (6d)
Confidence: HOLD
ATR: $0.79 | SL: $40.34 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.0%
TARK (Y, F, Z, S) $55.65 15.6K ▲ +0.49% (+0.27) ▲ +1.62% (+1.90) ▲ +4.89% (+2.59) ▼ -13.86% (-8.95) ▲ +126.27% (+31.06) ▲ +14.62% (+7.10) ▲ +63.93% (+21.70) ▲ +159.23%
$25,923
Day
$54.50$56.00
52W
$14.37$74.00
Bollinger Bands
$48.29$52.38$56.46
Width: 15.6% – Inside
Implied Move ±18.0%
$47.12$64.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $51.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $94.08 8.1M ▲ +0.48% (+0.45) ▼ -0.93% (-1.08) ▲ +4.73% (+4.25) ▲ +10.53% (+8.96) ▲ +35.47% (+24.63) ▲ +2.34% (+2.15) ▲ +46.19% (+29.72) ▲ +41.03%
$14,103
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.53$92.50$95.47
Width: 6.4% – Inside
Implied Move ±2.8%
$91.86$96.30
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $90.89 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.2%
ROST (Y, F, Z, S) $193.14 775.0K ▲ +0.46% (+0.88) ▲ +2.99% (+6.15) ▲ +6.07% (+11.05) ▲ +24.68% (+38.23) ▲ +39.67% (+54.85) ▲ +7.22% (+13.00) ▲ +29.19% (+43.64) ▲ +66.28%
$16,628
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.13$184.54$192.96
Width: 9.1% – Above Upper
Implied Move ±2.2%
$189.56$196.72
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $187.66 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.2%
⏸️ NFLX (Y, F, Z, S) $89.81 57.4M ▲ +0.44% (+0.39) ▼ -0.93% (-0.93) ▼ -5.66% (-5.39) ▼ -26.11% (-31.73) ▼ -19.12% (-21.23) ▼ -4.22% (-3.96) ▲ +6.87% (+5.78) ▲ +169.83%
$26,983
Day
$89.07$90.99
52W
$82.11$134.12
Bollinger Bands
$88.73$92.55$96.38
Width: 8.3% – Inside
Implied Move ±2.5%
$87.92$91.69
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $86.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.4%
⏸️ ABNB (Y, F, Z, S) $139.12 1.5M ▲ +0.44% (+0.61) ▲ +0.80% (+2.08) ▲ +8.36% (+10.73) ▲ +13.21% (+16.23) ▲ +12.83% (+15.82) ▲ +2.51% (+3.40) ▲ +7.97% (+10.27) ▲ +38.61%
$13,861
Day
$136.50$139.43
52W
$99.88$163.93
Bollinger Bands
$131.68$136.13$140.59
Width: 6.5% – Inside
Implied Move ±2.5%
$136.22$142.02
MACD: Bearish
Short: 4.3% (5.3d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $133.75 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.0%
KDP (Y, F, Z, S) $27.82 5.2M ▲ +0.42% (+0.11) ▲ +1.74% (+0.57) ▼ -4.96% (-1.45) ▲ +5.08% (+1.34) ▼ -16.29% (-5.41) ▲ +0.13% (+0.04) ▼ -6.79% (-2.03) ▼ -15.29%
$8,471
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.56
Width: 5.4% – Inside
Implied Move ±1.6%
$27.44$28.19
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $27.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.8%
SCHD (Y, F, Z, S) $28.61 13.8M ▲ +0.40% (+0.11) ▲ +1.87% (+0.72) ▲ +3.38% (+0.93) ▲ +7.58% (+2.02) ▲ +14.27% (+3.57) ▲ +4.32% (+1.18) ▲ +8.93% (+2.35) ▲ +23.13%
$12,313
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Above Upper
Implied Move ±1.5%
$28.26$28.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.11 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 SMH (Y, F, Z, S) $392.23 2.2M ▲ +0.40% (+1.57) ▲ +1.19% (+7.21) ▲ +11.11% (+39.21) ▲ +17.98% (+59.77) ▲ +86.78% (+182.24) ▲ +8.91% (+32.10) ▲ +60.83% (+148.35) ▲ +252.17%
$35,217
Day
$390.98$396.10
52W
$169.58$396.10
Bollinger Bands
$336.20$367.87$399.53
Width: 17.2% – Inside
Implied Move ±2.5%
$383.87$400.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.16 | SL: $377.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $143.93 5.6M ▲ +0.33% (+0.47) ▲ +2.87% (+5.89) ▲ +0.76% (+1.09) ▼ -2.83% (-4.19) ▼ -9.84% (-15.70) ▲ +0.43% (+0.62) ▼ -6.99% (-10.82) ▲ +2.90%
$10,290
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.30$147.78
Width: 6.3% – Inside
Implied Move ±1.6%
$141.94$145.92
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $140.32 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.5%
SBUX (Y, F, Z, S) $90.22 2.1M ▲ +0.29% (+0.26) ▲ +0.85% (+3.53) ▲ +5.71% (+4.87) ▲ +11.98% (+9.65) ▲ +9.79% (+8.05) ▲ +7.14% (+6.01) ▼ -0.96% (-0.87) ▼ -9.52%
$9,048
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.34$86.60$90.87
Width: 9.9% – Inside
Implied Move ±2.5%
$88.31$92.13
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $85.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.0%
TNA (Y, F, Z, S) $54.41 7.2M ▲ +0.28% (+0.15) ▲ +6.58% (+3.73) ▲ +9.32% (+4.64) ▲ +13.14% (+6.32) ▲ +114.67% (+29.06) ▲ +19.48% (+8.87) ▲ +38.94% (+15.25) ▲ +45.05%
$14,505
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.13$49.36$54.59
Width: 21.2% – Inside
Implied Move ±4.4%
$52.39$56.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $50.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $194.37 2.6M ▲ +0.27% (+0.52) ▲ +2.09% (+8.64) ▲ +8.79% (+15.71) ▲ +22.42% (+35.60) ▲ +57.85% (+71.23) ▲ +5.98% (+10.97) ▲ +68.16% (+78.78) ▲ +110.74%
$21,074
Day
$194.06$197.55
52W
$110.77$197.55
Bollinger Bands
$176.56$185.49$194.43
Width: 9.6% – Inside
Implied Move ±2.2%
$190.67$198.07
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $186.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.0%
⏸️ LLY (Y, F, Z, S) $1083.82 1.2M ▲ +0.26% (+2.82) ▲ +1.86% (-24.27) ▲ +5.48% (+56.31) ▲ +33.61% (+272.66) ▲ +24.25% (+211.52) ▲ +0.85% (+9.14) ▲ +36.92% (+292.24) ▲ +206.92%
$30,692
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.50$1071.51$1102.52
Width: 5.8% – Inside
Implied Move ±2.8%
$1057.66$1109.98
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.54 | SL: $1026.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.0%
FNGO (Y, F, Z, S) $117.01 4.2K ▲ +0.24% (+0.28) ▲ +0.88% (-0.75) ▼ -4.24% (-5.18) ▼ -4.62% (-5.67) ▲ +55.04% (+41.54) ▲ +0.41% (+0.48) ▲ +31.98% (+28.36) ▲ +643.58%
$74,358
Day
$115.00$118.08
52W
$48.67$140.87
Bollinger Bands
$112.35$117.06$121.77
Width: 8.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.67 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.63 7.1M ▲ +0.24% (+0.11) ▲ +2.39% (+1.95) ▲ +8.27% (+3.72) ▲ +9.72% (+4.31) ▲ +19.29% (+7.86) ▲ +7.24% (+3.28) ▲ +16.49% (+6.89) ▲ +23.11%
$12,311
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.76$46.23$48.71
Width: 10.7% – Inside
Implied Move ±1.4%
$48.04$49.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.41 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.67 2.7M ▲ +0.22% (+0.17) ▲ +2.58% (+1.52) ▲ +5.00% (+3.70) ▲ +13.21% (+9.06) ▲ +32.79% (+19.18) ▲ +1.30% (+1.00) ▲ +55.37% (+27.68) ▲ +52.17%
$15,217
Day
$77.28$78.81
52W
$45.70$78.81
Bollinger Bands
$74.45$76.54$78.63
Width: 5.5% – Inside
Implied Move ±1.9%
$76.45$78.89
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $75.38 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.4%
HIBL (Y, F, Z, S) $75.79 32.0K ▲ +0.22% (+0.17) ▼ -2.05% (+2.01) ▲ +11.32% (+7.71) ▲ +30.12% (+17.54) ▲ +225.45% (+52.51) ▲ +15.42% (+10.12) ▲ +86.88% (+35.24) ▲ +153.41%
$25,341
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.78$70.52$78.27
Width: 22.0% – Inside
Implied Move ±6.3%
$71.72$79.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $70.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $36.98 4.9M ▲ +0.22% (+0.08) ▼ -6.95% (-1.67) ▲ +0.90% (+0.33) ▼ -27.10% (-13.75) ▼ -32.02% (-17.42) ▼ -2.58% (-0.98) ▼ -68.63% (-80.91) ▼ -21.37%
$7,863
Day
$36.25$37.07
52W
$35.65$126.20
Bollinger Bands
$35.80$37.74$39.68
Width: 10.3% – Inside
Implied Move ±3.6%
$35.83$38.13
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.5%
MRVL (Y, F, Z, S) $83.06 4.0M ▲ +0.20% (+0.17) ▼ -5.79% (-1.52) ▼ -1.55% (-1.31) ▼ -3.60% (-3.10) ▲ +41.81% (+24.49) ▼ -2.19% (-1.86) ▼ -27.63% (-31.71) ▲ +106.49%
$20,649
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.3%
$80.02$86.10
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $76.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.1%
AEP (Y, F, Z, S) $116.80 917.7K ▲ +0.20% (+0.23) ▲ +1.53% (+3.10) ▲ +2.34% (+2.67) ▼ -0.56% (-0.65) ▲ +11.85% (+12.38) ▲ +1.29% (+1.49) ▲ +27.85% (+25.44) ▲ +38.04%
$13,804
Day
$115.57$117.01
52W
$89.64$124.80
Bollinger Bands
$113.66$115.39$117.12
Width: 3.0% – Inside
Implied Move ±2.1%
$114.72$118.88
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $113.65 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.0%
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +1.11% (+1.99) ▲ +1.21% (+2.90) ▲ +5.16% (+11.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +21.04% (+42.14) ▲ +82.03%
$18,203
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.22 1.4M ▲ +0.15% (+0.47) ▲ +1.47% (+3.06) ▼ -3.00% (-9.50) ▲ +1.48% (+4.48) ▼ -1.33% (-4.15) ▲ +0.52% (+1.59) ▲ +10.84% (+30.06) ▲ +22.47%
$12,247
Day
$305.20$307.56
52W
$270.23$321.79
Bollinger Bands
$298.47$310.04$321.62
Width: 7.5% – Inside
Implied Move ±1.4%
$303.54$310.90
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $299.24 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.3%
SHLD (Y, F, Z, S) $76.45 1.7M ▲ +0.13% (+0.10) ▲ +7.48% (+5.48) ▲ +18.55% (+11.96) ▲ +12.62% (+8.57) ▲ +51.13% (+25.86) ▲ +18.00% (+11.66) ▲ +103.70% (+38.92) ▲ +211.36%
$31,136
Day
$76.15$77.11
52W
$36.72$77.11
Bollinger Bands
$59.03$67.90$76.77
Width: 26.1% – Inside
Implied Move ±2.1%
$75.10$77.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.55 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $261.83 26.2M ▲ +0.13% (+0.33) ▲ +2.25% (+6.35) ▲ +3.49% (+8.83) ▲ +5.97% (+14.76) ▲ +35.52% (+68.63) ▲ +6.37% (+15.67) ▲ +21.88% (+47.00) ▲ +45.35%
$14,535
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.44$252.82$262.20
Width: 7.4% – Inside
Implied Move ±0.3%
$261.14$262.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $255.79 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.40 1.1M ▲ +0.07% (+0.15) ▲ +0.06% (-0.10) ▲ +0.33% (+0.67) ▲ +2.19% (+4.39) ▲ +39.78% (+58.17) ▲ +0.03% (+0.07) ▲ +44.67% (+63.12) ▲ +65.57%
$16,557
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.43$205.37
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.60 | R:R: 2.0:1 | Pos: 5.1%
Hold
Upside: -1.0%
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.73% (+0.10) ▲ +1.69% (+0.41) ▲ +9.91% (+2.23) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.36% (+5.76) ▲ +158.30%
$25,830
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $35.37 0 ▼ -0.00% (-0.00) ▲ +8.39% (+2.42) ▲ +1.36% (+0.48) ▲ +17.68% (+5.31) ▲ +67.20% (+14.21) ▲ +13.48% (+4.20) ▲ +29.60% (+8.08) ▲ +20.92%
$12,092
52W
$14.01$37.63
Bollinger Bands
$30.80$33.90$37.00
Width: 18.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $357.60 963.0K ▼ -0.01% (-0.03) ▲ +5.15% (+26.19) ▲ +8.80% (+28.91) ▲ +6.91% (+23.11) ▲ +8.37% (+27.61) ▲ +10.36% (+33.57) ▲ +7.34% (+24.45) ▲ +49.43%
$14,943
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.33$332.28$355.24
Width: 13.8% – Above Upper
Implied Move ±2.4%
$350.34$364.86
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $341.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.0%
🟠 TXN (Y, F, Z, S) $189.03 1.4M ▼ -0.02% (-0.04) ▼ -1.60% (+3.32) ▲ +5.36% (+9.61) ▲ +9.65% (+16.63) ▲ +19.27% (+30.53) ▲ +8.96% (+15.54) ▲ +2.13% (+3.95) ▲ +15.65%
$11,565
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.08$180.32$192.55
Width: 13.6% – Inside
Implied Move ±2.6%
$184.84$193.22
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.43 | SL: $180.16 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.0%
UCYB (Y, F, Z, S) $54.69 0 ▼ -0.02% (-0.01) ▲ +1.91% (-0.81) ▼ -3.19% (-1.80) ▼ -9.27% (-5.59) ▲ +15.93% (+7.52) ▲ +3.95% (+2.08) ▲ +17.57% (+8.17) ▲ +149.99%
$24,999
52W
$34.45$64.31
Bollinger Bands
$51.95$54.14$56.33
Width: 8.1% – Inside
Implied Move ±14.0%
$48.19$61.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 TSM (Y, F, Z, S) $331.67 8.0M ▼ -0.03% (-0.10) ▲ +1.29% (+12.99) ▲ +13.57% (+39.63) ▲ +12.38% (+36.53) ▲ +104.92% (+169.81) ▲ +9.14% (+27.78) ▲ +66.93% (+132.99) ▲ +300.37%
$40,037
Day
$331.10$336.40
52W
$132.98$336.40
Bollinger Bands
$271.66$305.73$339.79
Width: 22.3% – Inside
Implied Move ±4.9%
$317.83$345.51
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.16 | SL: $315.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
DASH (Y, F, Z, S) $214.77 989.7K ▼ -0.05% (-0.10) ▼ -6.37% (-15.75) ▼ -5.59% (-12.72) ▼ -20.61% (-55.77) ▲ +14.31% (+26.89) ▼ -5.17% (-11.71) ▲ +27.56% (+46.40) ▲ +310.34%
$41,034
Day
$210.12$215.50
52W
$155.40$285.50
Bollinger Bands
$213.89$226.82$239.74
Width: 11.4% – Inside
Implied Move ±3.4%
$208.54$221.00
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $201.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.9%
⏸️ GME (Y, F, Z, S) $20.97 2.2M ▼ -0.05% (-0.01) ▲ +1.50% (-0.32) ▼ -1.22% (-0.26) ▼ -9.65% (-2.24) ▼ -23.99% (-6.62) ▲ +4.43% (+0.89) ▼ -32.40% (-10.05) ▲ +2.34%
$10,234
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.44$21.50
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AFRM (Y, F, Z, S) $76.35 5.5M ▼ -0.05% (-0.04) ▼ -7.29% (-6.70) ▲ +13.53% (+9.10) ▲ +4.70% (+3.43) ▲ +55.27% (+27.18) ▲ +2.58% (+1.92) ▲ +39.60% (+21.66) ▲ +492.76%
$59,276
Day
$72.30$76.43
52W
$30.90$100.00
Bollinger Bands
$68.46$76.59$84.73
Width: 21.2% – Inside
Implied Move ±4.8%
$73.20$79.50
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 63.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $69.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.2%
LIN (Y, F, Z, S) $443.28 548.1K ▼ -0.08% (-0.35) ▲ +1.40% (+9.14) ▲ +6.50% (+27.04) ▼ -3.12% (-14.29) ▼ -0.06% (-0.24) ▲ +3.96% (+16.89) ▲ +6.60% (+27.45) ▲ +37.98%
$13,798
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.58$429.35$446.12
Width: 7.8% – Inside
Implied Move ±1.7%
$436.83$449.72
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.68 | SL: $431.93 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.5%
ALNY (Y, F, Z, S) $370.47 1.3M ▼ -0.12% (-0.44) ▼ -8.84% (-52.03) ▼ -6.81% (-27.08) ▼ -21.07% (-98.89) ▲ +45.37% (+115.62) ▼ -6.84% (-27.18) ▲ +43.44% (+112.20) ▲ +57.29%
$15,729
Day
$366.95$376.88
52W
$205.87$495.55
Bollinger Bands
$374.50$396.92$419.35
Width: 11.3% – Below Lower
Implied Move ±4.4%
$356.58$384.36
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $339.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.1%
⏸️ CEG (Y, F, Z, S) $335.43 1.4M ▼ -0.13% (-0.43) ▼ -5.40% (-3.20) ▼ -4.70% (-16.55) ▼ -13.80% (-53.68) ▲ +49.75% (+111.44) ▼ -5.05% (-17.84) ▲ +20.80% (+57.75) ▲ +303.70%
$40,370
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$328.23$352.16$376.09
Width: 13.6% – Inside
Implied Move ±4.3%
$323.28$347.58
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.22 | SL: $308.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.5%
⏸️ HIMS (Y, F, Z, S) $32.29 11.4M ▼ -0.14% (-0.05) ▼ -8.93% (-3.17) ▼ -13.21% (-4.92) ▼ -40.22% (-21.73) ▲ +13.40% (+3.81) ▼ -0.54% (-0.18) ▲ +24.69% (+6.39) ▲ +328.88%
$42,888
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.51$34.30$37.10
Width: 16.3% – Inside
Implied Move ±5.4%
$30.82$33.77
MACD: Bullish
Short: 36.5% (4.3d)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $29.02 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.2%
🟠 ASML (Y, F, Z, S) $1279.35 701.8K ▼ -0.15% (-1.88) ▲ +2.99% (+50.88) ▲ +18.37% (+198.50) ▲ +30.35% (+297.91) ▲ +90.99% (+609.48) ▲ +19.58% (+209.49) ▲ +77.56% (+558.83) ▲ +99.32%
$19,932
Day
$1273.51$1291.48
52W
$574.25$1291.48
Bollinger Bands
$945.83$1131.41$1316.98
Width: 32.8% – Inside
Implied Move ±3.5%
$1240.86$1317.85
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $34.52 | SL: $1210.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.0%
COST (Y, F, Z, S) $941.58 881.3K ▼ -0.16% (-1.50) ▲ +5.90% (+59.00) ▲ +6.46% (+57.11) ▼ -0.38% (-3.59) ▼ -3.38% (-32.96) ▲ +9.19% (+79.24) ▲ +2.36% (+21.68) ▲ +102.17%
$20,217
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$820.04$878.47$936.90
Width: 13.3% – Above Upper
Implied Move ±1.8%
$927.41$955.75
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.17 | SL: $907.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.4%
ABBV (Y, F, Z, S) $219.66 2.4M ▼ -0.17% (-0.38) ▼ -1.91% (-13.76) ▼ -1.64% (-3.66) ▼ -3.44% (-7.83) ▲ +16.02% (+30.33) ▼ -3.86% (-8.83) ▲ +28.63% (+48.89) ▲ +58.11%
$15,811
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.79$226.07$234.35
Width: 7.3% – Inside
Implied Move ±2.4%
$215.10$224.22
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $209.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.4%
AXP (Y, F, Z, S) $358.93 2.3M ▼ -0.18% (-0.66) ▼ -6.42% (-19.29) ▼ -5.97% (-22.78) ▲ +8.07% (+26.82) ▲ +36.46% (+95.90) ▼ -2.76% (-10.20) ▲ +22.13% (+65.04) ▲ +138.90%
$23,890
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$362.09$375.91$389.74
Width: 7.4% – Below Lower
Implied Move ±2.7%
$350.69$367.17
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $344.03 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.2%
MCK (Y, F, Z, S) $823.97 271.5K ▼ -0.20% (-1.65) ▼ -0.31% (+0.02) ▲ +1.25% (+10.17) ▲ +5.48% (+42.80) ▲ +18.12% (+126.42) ▲ +0.45% (+3.68) ▲ +41.43% (+241.36) ▲ +118.99%
$21,899
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$808.02$821.31$834.61
Width: 3.2% – Inside
Implied Move ±3.9%
$796.59$851.36
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.80 | SL: $794.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
⏸️ CRWD (Y, F, Z, S) $466.02 1.5M ▼ -0.21% (-0.97) ▲ +1.68% (-12.89) ▼ -7.68% (-38.76) ▼ -4.69% (-22.92) ▲ +10.15% (+42.94) ▼ -0.59% (-2.74) ▲ +36.48% (+124.56) ▲ +368.22%
$46,822
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.14$473.00$492.85
Width: 8.4% – Inside
Implied Move ±3.1%
$453.70$478.33
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $440.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.0%
⏸️ AAPL (Y, F, Z, S) $259.66 23.6M ▼ -0.23% (-0.59) ▼ -1.03% (-0.67) ▼ -6.69% (-18.62) ▲ +4.90% (+12.13) ▲ +23.99% (+50.23) ▼ -4.49% (-12.20) ▲ +11.28% (+26.31) ▲ +95.59%
$19,559
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.75$268.75$280.74
Width: 8.9% – Inside
Implied Move ±1.9%
$255.46$263.85
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $251.88 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.8%
⏸️ QQQI (Y, F, Z, S) $54.58 3.3M ▼ -0.23% (-0.12) ▲ +0.34% (+0.16) ▲ +1.90% (+1.02) ▲ +4.55% (+2.37) ▲ +26.71% (+11.50) ▲ +1.33% (+0.72) ▲ +21.10% (+9.51) ▲ +44.04%
$14,404
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.97$54.08$55.19
Width: 4.1% – Inside
Implied Move ±1.0%
$54.11$55.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.79 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $227.71 252.2K ▼ -0.23% (-0.53) ▼ -0.37% (-0.71) ▲ +1.43% (+3.21) ▲ +2.58% (+5.73) ▲ +40.85% (+66.04) ▲ +1.36% (+3.04) ▲ +26.51% (+47.71) ▲ +133.69%
$23,369
Day
$227.11$229.29
52W
$133.64$239.96
Bollinger Bands
$219.77$225.80$231.83
Width: 5.3% – Inside
Implied Move ±1.7%
$224.35$231.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $222.33 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.10 2.6M ▼ -0.26% (-0.15) ▲ +0.38% (+0.17) ▲ +2.57% (+1.48) ▲ +6.47% (+3.59) ▲ +25.74% (+12.10) ▲ +1.68% (+0.98) ▲ +18.26% (+9.13) ▲ +91.40%
$19,140
Day
$59.02$59.38
52W
$40.75$59.38
Bollinger Bands
$56.98$58.35$59.73
Width: 4.7% – Inside
Implied Move ±0.9%
$58.63$59.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.25 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 QTUM (Y, F, Z, S) $117.46 265.5K ▼ -0.27% (-0.31) ▲ +0.36% (+1.17) ▲ +5.90% (+6.54) ▲ +6.12% (+6.78) ▲ +57.59% (+42.92) ▲ +7.11% (+7.79) ▲ +53.68% (+41.02) ▲ +185.09%
$28,509
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.96$112.46$118.97
Width: 11.6% – Inside
Implied Move ±1.3%
$116.14$118.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.64 | SL: $114.18 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $322.47 416.8K ▼ -0.27% (-0.88) ▲ +0.19% (+3.21) ▲ +7.95% (+23.75) ▲ +20.62% (+55.14) ▲ +37.13% (+87.31) ▲ +3.94% (+12.23) ▲ +19.59% (+52.82) ▲ +105.42%
$20,542
Day
$319.82$325.46
52W
$203.87$331.09
Bollinger Bands
$302.62$315.16$327.69
Width: 8.0% – Inside
Implied Move ±2.2%
$316.31$328.64
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.74 | SL: $310.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.9%
⏸️ QBTS (Y, F, Z, S) $28.72 24.7M ▼ -0.28% (-0.08) ▼ -8.16% (-1.48) ▲ +10.04% (+2.62) ▼ -33.30% (-14.34) ▲ +289.68% (+21.35) ▲ +9.82% (+2.57) ▲ +649.85% (+24.89) ▲ +1609.48%
$170,948
Day
$27.86$29.73
52W
$3.74$46.75
Bollinger Bands
$22.78$27.63$32.48
Width: 35.1% – Inside
Implied Move ±8.8%
$26.57$30.87
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $24.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +35.7%
🟠 NVDA (Y, F, Z, S) $184.42 81.3M ▼ -0.28% (-0.52) ▼ -1.51% (-4.69) ▲ +5.37% (+9.40) ▲ +2.44% (+4.40) ▲ +69.64% (+75.71) ▼ -1.12% (-2.08) ▲ +38.46% (+51.23) ▲ +992.40%
$109,240
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.29$184.35$195.41
Width: 12.0% – Inside
Implied Move ±2.8%
$180.02$188.82
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.70 | SL: $175.01 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +37.1%
⏸️ VGT (Y, F, Z, S) $763.35 371.2K ▼ -0.28% (-2.16) ▼ -0.41% (-2.75) ▲ +1.35% (+10.18) ▲ +2.45% (+18.26) ▲ +40.39% (+219.60) ▲ +1.27% (+9.57) ▲ +26.03% (+157.67) ▲ +131.65%
$23,165
Day
$761.54$769.16
52W
$449.54$806.17
Bollinger Bands
$737.32$757.30$777.27
Width: 5.3% – Inside
Implied Move ±1.7%
$752.32$774.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.19 | SL: $744.97 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $341.98 6.1M ▼ -0.31% (-1.05) ▲ +0.23% (+1.93) ▲ +2.07% (+6.94) ▲ +4.93% (+16.07) ▲ +27.27% (+73.28) ▲ +2.00% (+6.71) ▲ +20.29% (+57.68) ▲ +78.15%
$17,815
Day
$341.56$343.54
52W
$234.39$343.54
Bollinger Bands
$330.73$337.82$344.91
Width: 4.2% – Inside
Implied Move ±1.2%
$338.40$345.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $337.57 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
XBI (Y, F, Z, S) $123.54 6.0M ▼ -0.31% (-0.39) ▲ +1.19% (-2.89) ▲ +0.66% (+0.82) ▲ +17.91% (+18.77) ▲ +52.38% (+42.47) ▲ +1.32% (+1.61) ▲ +39.12% (+34.74) ▲ +41.33%
$14,133
Day
$121.90$123.60
52W
$66.42$129.12
Bollinger Bands
$119.10$123.11$127.11
Width: 6.5% – Inside
Implied Move ±3.0%
$120.41$126.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $118.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $695.95 3.3M ▼ -0.33% (-2.28) ▲ +0.15% (+3.32) ▲ +1.93% (+13.20) ▲ +4.95% (+32.82) ▲ +26.97% (+147.84) ▲ +1.61% (+11.01) ▲ +20.66% (+119.18) ▲ +81.32%
$18,132
Day
$695.17$699.15
52W
$479.35$699.17
Bollinger Bands
$674.91$688.73$702.54
Width: 4.0% – Inside
Implied Move ±1.0%
$689.86$702.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $686.99 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.00 127.8K ▼ -0.33% (-0.31) ▲ +0.45% (+0.29) ▲ +1.97% (+1.79) ▲ +5.32% (+4.70) ▲ +36.81% (+25.03) ▲ +1.76% (+1.60) ▲ +24.39% (+18.24) ▲ +119.08%
$21,908
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.91$91.98$94.06
Width: 4.5% – Inside
Implied Move ±0.8%
$92.36$93.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.33 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $692.84 49.8M ▼ -0.33% (-2.32) ▲ +0.15% (+3.26) ▲ +1.93% (+13.09) ▲ +4.93% (+32.56) ▲ +26.87% (+146.75) ▲ +1.60% (+10.92) ▲ +20.57% (+118.20) ▲ +80.87%
$18,087
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.94$685.71$699.48
Width: 4.0% – Inside
Implied Move ±0.2%
$691.72$693.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $683.86 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.18 7.4M ▼ -0.34% (-2.16) ▲ +0.15% (+3.01) ▲ +1.93% (+12.08) ▲ +4.97% (+30.15) ▲ +26.93% (+135.18) ▲ +1.60% (+10.05) ▲ +20.66% (+109.09) ▲ +81.31%
$18,131
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.91$630.59$643.27
Width: 4.0% – Inside
Implied Move ±0.9%
$632.52$641.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $628.94 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.36 1.1M ▼ -0.34% (-0.02) ▼ -1.47% (+0.10) ▼ -0.80% (-0.04) ▲ +25.07% (+0.87) ▲ +4.18% (+0.17) ▲ +8.58% (+0.34) ▼ -51.81% (-4.69) ▼ -61.38%
$3,862
Day
$4.33$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±7.1%
$4.10$4.63
MACD: Bullish
Short: 24.3% (9.5d)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.6%
⏸️ QQQ (Y, F, Z, S) $625.02 38.0M ▼ -0.34% (-2.15) ▲ +0.26% (+0.99) ▲ +1.99% (+12.18) ▲ +4.65% (+27.78) ▲ +32.78% (+154.29) ▲ +1.74% (+10.71) ▲ +24.26% (+122.01) ▲ +126.46%
$22,646
Day
$623.89$629.47
52W
$400.96$636.19
Bollinger Bands
$604.07$618.33$632.58
Width: 4.6% – Inside
Implied Move ±0.3%
$623.63$626.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $613.21 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.33 2.3M ▼ -0.35% (-0.91) ▲ +0.25% (+0.40) ▲ +2.01% (+5.08) ▲ +4.65% (+11.43) ▲ +32.82% (+63.59) ▲ +1.74% (+4.41) ▲ +24.32% (+50.34) ▲ +126.97%
$22,697
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.70$254.58$260.47
Width: 4.6% – Inside
Implied Move ±1.6%
$253.85$260.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $252.51 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.40 4.6M ▼ -0.37% (-0.42) ▼ -1.89% (-0.51) ▲ +1.40% (+1.55) ▲ +1.79% (+1.98) ▲ +26.05% (+23.23) ▼ -1.20% (-1.37) ▲ +5.15% (+5.50) ▲ +15.74%
$11,574
Day
$111.61$113.20
52W
$79.22$123.85
Bollinger Bands
$110.10$113.05$115.99
Width: 5.2% – Inside
Implied Move ±2.1%
$110.38$114.42
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.0%
⏸️ WBD (Y, F, Z, S) $28.29 6.5M ▼ -0.39% (-0.11) ▼ -0.63% (-0.30) ▼ -5.64% (-1.69) ▲ +57.34% (+10.31) ▲ +225.17% (+19.59) ▼ -1.84% (-0.53) ▲ +187.50% (+18.45) ▲ +115.30%
$21,530
Day
$28.26$28.54
52W
$7.52$30.00
Bollinger Bands
$27.67$28.63$29.60
Width: 6.7% – Inside
Implied Move ±1.7%
$27.89$28.69
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $27.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.7%
⏸️ QQQE (Y, F, Z, S) $104.67 71.0K ▼ -0.39% (-0.41) ▼ -0.55% (-0.17) ▲ +1.56% (+1.61) ▲ +3.33% (+3.38) ▲ +20.81% (+18.03) ▲ +2.31% (+2.36) ▲ +17.50% (+15.59) ▲ +58.29%
$15,829
Day
$104.46$105.17
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.74
Width: 4.2% – Inside
Implied Move ±0.9%
$103.89$105.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $102.93 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 BUZZ (Y, F, Z, S) $35.04 112.4K ▼ -0.41% (-0.14) ▲ +1.26% (+0.77) ▲ +4.03% (+1.36) ▼ -8.42% (-3.22) ▲ +47.71% (+11.32) ▲ +7.84% (+2.55) ▲ +41.58% (+10.29) ▲ +164.15%
$26,415
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.56
Width: 11.8% – Inside
Implied Move ±4.0%
$33.85$36.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.64 | SL: $33.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3506.83 65.6K ▼ -0.46% (-16.17) ▲ +8.07% (+188.75) ▲ +1.77% (+61.12) ▼ -13.54% (-549.16) ▼ -3.07% (-111.08) ▲ +3.40% (+115.33) ▲ +8.25% (+267.21) ▲ +48.04%
$14,804
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3247.62$3400.34$3553.07
Width: 9.0% – Inside
Implied Move ±2.0%
$3446.62$3567.04
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $70.66 | SL: $3365.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.5%
AIBU (Y, F, Z, S) $51.58 6.9K ▼ -0.47% (-0.24) ▲ +0.01% (-0.08) ▲ +1.90% (+0.96) ▼ -5.81% (-3.18) ▲ +90.33% (+24.48) ▲ +4.47% (+2.21) ▲ +57.15% (+18.76) ▲ +105.62%
$20,562
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.29
Width: 12.5% – Inside
Implied Move ±4.7%
$49.54$53.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $49.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $172.76 401.6K ▼ -0.47% (-0.81) ▲ +2.30% (+7.04) ▲ +8.32% (+13.27) ▲ +27.82% (+37.60) ▲ +16.59% (+24.59) ▲ +10.18% (+15.96) ▼ -3.69% (-6.62) ▲ +11.42%
$11,142
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.05$162.33$174.61
Width: 15.1% – Inside
Implied Move ±1.9%
$169.93$175.59
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $164.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.0%
⏸️ IYW (Y, F, Z, S) $201.45 564.3K ▼ -0.48% (-0.97) ▼ -0.43% (-1.20) ▲ +1.50% (+2.98) ▲ +3.48% (+6.78) ▲ +41.93% (+59.51) ▲ +0.89% (+1.77) ▲ +28.88% (+45.15) ▲ +159.56%
$25,956
Day
$201.03$203.16
52W
$117.42$211.92
Bollinger Bands
$194.93$200.25$205.58
Width: 5.3% – Inside
Implied Move ±2.6%
$197.02$205.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $196.74 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ CTAS (Y, F, Z, S) $192.06 908.4K ▼ -0.50% (-0.97) ▲ +2.50% (+5.36) ▲ +2.42% (+4.53) ▲ +2.28% (+4.28) ▼ -7.21% (-14.92) ▲ +2.12% (+3.99) ▲ +1.59% (+3.01) ▲ +75.72%
$17,572
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.52$189.41$194.31
Width: 5.2% – Inside
Implied Move ±1.5%
$189.68$194.44
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $185.94 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.7%
⏸️ VUG (Y, F, Z, S) $489.99 7.7M ▼ -0.52% (-2.54) ▼ -0.05% (-1.50) ▲ +1.08% (+5.23) ▲ +3.07% (+14.59) ▲ +30.74% (+115.21) ▲ +0.44% (+2.13) ▲ +21.38% (+86.31) ▲ +121.30%
$22,130
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.71$488.77$498.84
Width: 4.1% – Inside
Implied Move ±1.6%
$483.49$496.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $480.82 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $114.80 187.8K ▼ -0.52% (-0.60) ▼ -3.16% (-6.17) ▲ +9.42% (+9.88) ▼ -0.80% (-0.93) ▲ +147.41% (+68.40) ▼ -2.48% (-2.92) ▲ +33.80% (+29.00) ▲ +457.93%
$55,793
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.29$115.32$128.34
Width: 22.6% – Inside
Implied Move ±25.6%
$89.78$139.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.82 | SL: $103.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $323.75 585.6K ▼ -0.54% (-1.76) ▲ +2.90% (+3.21) ▲ +0.16% (+0.53) ▼ -0.61% (-2.00) ▲ +13.30% (+38.01) ▲ +3.57% (+11.17) ▲ +10.68% (+31.25) ▲ +91.27%
$19,127
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.80$317.01$328.22
Width: 7.1% – Inside
Implied Move ±3.1%
$315.25$332.25
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.70 | SL: $308.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.0%
🟠 NVDL (Y, F, Z, S) $85.71 9.7M ▼ -0.55% (-0.47) ▼ -3.31% (-4.72) ▲ +9.46% (+7.41) ▼ -0.76% (-0.66) ▲ +146.65% (+50.96) ▼ -2.61% (-2.30) ▲ +32.84% (+21.19) ▲ +2363.95%
$246,395
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.48$86.18$95.89
Width: 22.5% – Inside
Implied Move ±5.5%
$81.67$89.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.37 | SL: $76.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.72 8.2M ▼ -0.56% (-0.19) ▼ -0.35% (-0.19) ▲ +0.69% (+0.22) ▲ +3.11% (+0.99) ▲ +30.03% (+7.56) ▲ +0.32% (+0.10) ▲ +18.90% (+5.20) ▲ +128.01%
$22,801
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±0.9%
$32.47$32.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.13 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.84 2.9M ▼ -0.57% (-0.08) ▼ -3.35% (+0.22) ▲ +29.95% (+3.19) ▼ -14.99% (-2.44) ▼ -46.42% (-11.99) ▲ +4.53% (+0.60) ▼ -67.75% (-29.07) ▼ -23.24%
$7,676
Day
$13.55$14.04
52W
$10.18$43.46
Bollinger Bands
$10.60$13.52$16.45
Width: 43.2% – Inside
Implied Move ±5.5%
$13.19$14.49
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1621.86 75.4K ▼ -0.58% (-9.45) ▲ +1.37% (+41.35) ▼ -12.09% (-223.12) ▼ -1.68% (-27.65) ▼ -16.54% (-321.41) ▼ -4.07% (-68.76) ▼ -15.17% (-290.12) ▲ +162.47%
$26,247
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1557.00$1700.35$1843.69
Width: 16.9% – Inside
Implied Move ±3.4%
$1574.99$1668.73
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.72 | SL: $1516.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.6%
PLTR (Y, F, Z, S) $178.36 16.3M ▼ -0.58% (-1.05) ▼ -0.75% (-3.32) ▼ -2.84% (-5.21) ▼ -0.77% (-1.38) ▲ +55.57% (+63.71) ▲ +0.34% (+0.61) ▲ +174.49% (+113.38) ▲ +2462.68%
$256,268
Day
$176.14$181.09
52W
$63.40$207.52
Bollinger Bands
$168.10$182.83$197.55
Width: 16.1% – Inside
Implied Move ±3.9%
$172.46$184.26
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.58 | SL: $165.19 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.2%
CPRT (Y, F, Z, S) $39.67 4.6M ▼ -0.64% (-0.25) ▲ +1.81% (+1.48) ▲ +2.57% (+1.00) ▼ -11.40% (-5.10) ▼ -33.68% (-20.15) ▲ +1.32% (+0.51) ▼ -28.70% (-15.97) ▲ +26.28%
$12,628
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.07$39.11$40.14
Width: 5.3% – Inside
Implied Move ±2.0%
$38.98$40.35
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $37.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.3%
BRK-B (Y, F, Z, S) $495.46 2.5M ▼ -0.64% (-3.21) ▼ -0.72% (-0.66) ▼ -0.81% (-4.06) ▼ -0.10% (-0.51) ▼ -6.68% (-35.48) ▼ -1.43% (-7.19) ▲ +11.61% (+51.55) ▲ +55.98%
$15,598
Day
$493.34$498.00
52W
$441.15$542.07
Bollinger Bands
$493.84$499.97$506.10
Width: 2.5% – Inside
Implied Move ±1.2%
$490.49$500.43
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $484.45 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.7%
NVO (Y, F, Z, S) $59.47 13.6M ▼ -0.65% (-0.39) ▲ +5.71% (+2.90) ▲ +18.51% (+9.29) ▲ +4.96% (+2.81) ▼ -3.96% (-2.45) ▲ +16.88% (+8.59) ▼ -27.78% (-22.88) ▼ -8.19%
$9,181
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.77$52.84$60.91
Width: 30.5% – Inside
Implied Move ±3.5%
$57.69$61.25
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $55.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.8%
GILD (Y, F, Z, S) $121.78 2.1M ▼ -0.67% (-0.82) ▲ +0.35% (-2.57) ▲ +1.81% (+2.17) ▲ +3.46% (+4.08) ▲ +16.90% (+17.61) ▼ -0.78% (-0.96) ▲ +39.19% (+34.29) ▲ +56.87%
$15,687
Day
$120.22$123.80
52W
$86.60$127.86
Bollinger Bands
$118.12$122.40$126.67
Width: 7.0% – Inside
Implied Move ±2.3%
$119.36$124.20
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $115.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
⏸️ SSO (Y, F, Z, S) $59.67 1.9M ▼ -0.67% (-0.41) ▲ +0.18% (+0.49) ▲ +3.38% (+1.95) ▲ +8.25% (+4.55) ▲ +53.06% (+20.69) ▲ +3.03% (+1.76) ▲ +32.40% (+14.60) ▲ +152.66%
$25,266
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.59$60.79
Width: 7.5% – Inside
Implied Move ±2.4%
$58.48$60.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $58.14 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.10 31.3M ▼ -0.69% (-0.17) ▼ -1.32% (-0.18) ▼ -2.92% (-0.75) ▲ +4.15% (+1.00) ▲ +14.85% (+3.25) ▲ +0.78% (+0.20) ▲ +0.41% (+0.10) ▼ -37.61%
$6,239
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.74$25.45
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
⏸️ EEM (Y, F, Z, S) $57.53 19.9M ▼ -0.70% (-0.40) ▲ +0.45% (+0.69) ▲ +7.59% (+4.06) ▲ +10.17% (+5.31) ▲ +35.36% (+15.03) ▲ +5.16% (+2.83) ▲ +44.39% (+17.69) ▲ +50.01%
$15,001
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.22$58.63
Width: 12.4% – Inside
Implied Move ±1.5%
$56.79$58.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $56.50 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $492.39 3.9M ▼ -0.71% (-3.51) ▼ -0.45% (+2.43) ▲ +1.66% (+8.04) ▲ +6.82% (+31.42) ▲ +23.78% (+94.61) ▲ +2.46% (+11.82) ▲ +18.23% (+75.93) ▲ +51.22%
$15,122
Day
$491.83$495.95
52W
$362.05$496.34
Bollinger Bands
$475.52$486.44$497.35
Width: 4.5% – Inside
Implied Move ±1.1%
$487.95$496.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $483.22 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $72.73 3.6M ▼ -0.74% (-0.54) ▲ +0.37% (+0.14) ▲ +3.43% (+2.41) ▲ +7.30% (+4.95) ▲ +66.49% (+29.04) ▲ +3.29% (+2.32) ▲ +38.06% (+20.05) ▲ +278.01%
$37,801
Day
$72.48$73.78
52W
$32.30$76.64
Bollinger Bands
$68.27$71.38$74.49
Width: 8.7% – Inside
Implied Move ±2.5%
$71.16$74.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $70.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $116.68 4.4M ▼ -0.74% (-0.88) ▼ -0.56% (-0.41) ▲ +0.43% (+0.50) ▲ +2.15% (+2.45) ▲ +24.31% (+22.82) ▼ -0.89% (-1.04) ▲ +23.21% (+21.98) ▲ +130.21%
$23,021
Day
$116.49$117.92
52W
$83.26$118.87
Bollinger Bands
$115.53$117.14$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$115.97$117.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.67 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $461.00 1.5M ▼ -0.76% (-3.52) ▲ +4.67% (+10.22) ▲ +1.17% (+5.32) ▲ +33.27% (+115.09) ▲ +90.87% (+219.47) ▲ +9.24% (+38.98) ▲ +137.01% (+266.49) ▲ +6466.95%
$656,695
Day
$456.78$471.98
52W
$148.25$485.33
Bollinger Bands
$410.73$442.71$474.68
Width: 14.4% – Inside
Implied Move ±4.4%
$443.84$478.16
MACD: Bearish
Short: 13.0% (5.9d)
Volatility: 67.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.64 | SL: $427.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.9%
⏸️ FTNT (Y, F, Z, S) $78.04 2.0M ▼ -0.79% (-0.62) ▼ -0.51% (-1.98) ▼ -5.08% (-4.18) ▼ -6.07% (-5.04) ▼ -23.97% (-24.60) ▼ -1.73% (-1.37) ▼ -16.83% (-15.79) ▲ +59.69%
$15,969
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.03$79.86$82.70
Width: 7.1% – Inside
Implied Move ±2.5%
$76.38$79.70
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $74.81 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.8%
TSLA (Y, F, Z, S) $445.25 40.9M ▼ -0.83% (-3.71) ▲ +2.84% (+13.84) ▼ -2.99% (-13.71) ▲ +3.73% (+16.01) ▲ +55.75% (+159.37) ▼ -0.99% (-4.47) ▲ +10.40% (+41.94) ▲ +263.77%
$36,377
Day
$443.95$451.81
52W
$214.25$498.83
Bollinger Bands
$420.50$461.24$501.98
Width: 17.7% – Inside
Implied Move ±3.1%
$433.40$457.10
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.22 | SL: $416.81 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.0%
MDB (Y, F, Z, S) $414.54 532.3K ▼ -0.87% (-3.65) ▼ -4.89% (-26.06) ▼ -1.06% (-4.46) ▲ +32.10% (+100.73) ▲ +137.55% (+240.03) ▼ -1.23% (-5.15) ▲ +72.59% (+174.35) ▲ +109.86%
$20,986
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.67$423.46$446.26
Width: 10.8% – Inside
Implied Move ±3.5%
$402.35$426.73
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.67 | SL: $385.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.3%
⏸️ MRK (Y, F, Z, S) $108.23 5.5M ▼ -0.88% (-0.96) ▼ -0.59% (-0.37) ▲ +8.83% (+8.78) ▲ +28.87% (+24.25) ▲ +33.83% (+27.36) ▲ +2.82% (+2.97) ▲ +11.21% (+10.91) ▲ +5.65%
$10,565
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.01$105.54$113.07
Width: 14.3% – Inside
Implied Move ±2.0%
$106.36$110.10
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $103.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.7%
TECL (Y, F, Z, S) $122.84 420.5K ▼ -0.91% (-1.13) ▼ -0.89% (-0.70) ▲ +4.74% (+5.56) ▲ +6.74% (+7.76) ▲ +143.48% (+72.39) ▲ +4.55% (+5.35) ▲ +56.55% (+44.37) ▲ +423.67%
$52,367
Day
$121.88$125.80
52W
$30.54$146.37
Bollinger Bands
$110.17$119.53$128.88
Width: 15.7% – Inside
Implied Move ±4.1%
$118.53$127.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $113.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $304.42 2.4M ▼ -0.92% (-2.82) ▲ +2.84% (+12.21) ▲ +17.44% (+45.21) ▲ +39.79% (+86.65) ▲ +103.43% (+154.78) ▲ +18.45% (+47.43) ▲ +79.95% (+135.25) ▲ +184.38%
$28,438
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.96$271.80$309.65
Width: 27.8% – Inside
Implied Move ±4.0%
$294.12$314.71
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.08 | SL: $286.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.1%
ORLY (Y, F, Z, S) $94.70 2.0M ▼ -0.94% (-0.90) ▲ +4.77% (+3.85) ▲ +0.63% (+0.59) ▼ -8.10% (-8.35) ▲ +3.67% (+3.36) ▲ +3.83% (+3.49) ▲ +17.38% (+14.02) ▲ +74.19%
$17,419
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.15$92.22$95.30
Width: 6.7% – Inside
Implied Move ±2.0%
$93.07$96.33
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $91.93 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.6%
⏸️ CTSH (Y, F, Z, S) $84.38 1.1M ▼ -1.00% (-0.86) ▼ -0.29% (+0.26) ▲ +0.52% (+0.43) ▲ +25.98% (+17.40) ▲ +17.73% (+12.71) ▲ +1.66% (+1.38) ▲ +11.81% (+8.92) ▲ +38.38%
$13,838
Day
$84.31$85.78
52W
$64.70$89.37
Bollinger Bands
$81.82$84.31$86.81
Width: 5.9% – Inside
Implied Move ±2.2%
$82.80$85.95
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $81.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.7%
ABT (Y, F, Z, S) $123.38 2.7M ▼ -1.01% (-1.26) ▼ -3.44% (-3.66) ▼ -1.66% (-2.08) ▼ -7.01% (-9.30) ▼ -3.89% (-5.00) ▼ -1.52% (-1.91) ▲ +11.07% (+12.29) ▲ +14.71%
$11,471
Day
$122.20$124.55
52W
$109.37$139.33
Bollinger Bands
$123.12$125.66$128.20
Width: 4.0% – Inside
Implied Move ±2.0%
$121.23$125.53
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $119.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.3%
⏸️ SHOP (Y, F, Z, S) $166.23 2.2M ▼ -1.01% (-1.70) ▼ -1.32% (-0.51) ▲ +1.24% (+2.04) ▲ +8.73% (+13.35) ▲ +68.64% (+67.66) ▲ +3.27% (+5.26) ▲ +63.35% (+64.47) ▲ +327.44%
$42,744
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.42$165.93$173.44
Width: 9.1% – Inside
Implied Move ±4.1%
$160.42$172.04
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $155.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.8%
⏸️ UPRO (Y, F, Z, S) $120.98 2.5M ▼ -1.02% (-1.25) ▲ +0.27% (+1.47) ▲ +4.84% (+5.59) ▲ +11.55% (+12.53) ▲ +83.89% (+55.19) ▲ +4.51% (+5.22) ▲ +41.87% (+35.71) ▲ +238.41%
$33,841
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.38$117.83$124.28
Width: 10.9% – Inside
Implied Move ±2.6%
$118.25$123.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $116.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $322.15 838.9K ▼ -1.04% (-3.39) ▼ -2.43% (-19.49) ▲ +1.39% (+4.42) ▲ +10.41% (+30.39) ▲ +16.56% (+45.77) ▼ -1.57% (-5.15) ▲ +23.11% (+60.48) ▲ +30.49%
$13,049
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.28$328.47$337.65
Width: 5.6% – Inside
Implied Move ±1.9%
$316.90$327.41
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $308.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.9%
⏸️ SPXL (Y, F, Z, S) $230.53 1.7M ▼ -1.05% (-2.43) ▲ +0.23% (+2.76) ▲ +4.82% (+10.60) ▲ +11.56% (+23.88) ▲ +84.26% (+105.42) ▲ +4.49% (+9.92) ▲ +42.01% (+68.19) ▲ +240.28%
$34,028
Day
$229.78$233.75
52W
$86.59$233.84
Bollinger Bands
$212.15$224.53$236.92
Width: 11.0% – Inside
Implied Move ±3.0%
$224.69$236.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $221.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ UAL (Y, F, Z, S) $114.07 1.8M ▼ -1.05% (-1.22) ▼ -2.94% (-2.53) ▲ +6.77% (+7.24) ▲ +10.59% (+10.92) ▲ +65.71% (+45.24) ▲ +2.02% (+2.25) ▲ +8.94% (+9.36) ▲ +120.86%
$22,086
Day
$113.00$117.08
52W
$52.00$119.21
Bollinger Bands
$108.83$113.73$118.63
Width: 8.6% – Inside
Implied Move ±3.8%
$110.35$117.80
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 39.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $108.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +16.0%
FNGG (Y, F, Z, S) $203.89 6.3K ▼ -1.07% (-2.21) ▼ -0.12% (-3.26) ▼ -5.42% (-11.68) ▼ -5.73% (-12.39) ▲ +53.94% (+71.44) ▼ -1.16% (-2.39) ▲ +30.03% (+47.09) ▲ +596.15%
$69,615
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.21$206.28$214.35
Width: 7.8% – Inside
Implied Move ±18.2%
$172.35$235.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $194.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.29 108.4M ▼ -1.07% (-0.60) ▲ +0.51% (+0.12) ▲ +4.84% (+2.55) ▲ +9.51% (+4.80) ▲ +106.56% (+28.52) ▲ +4.87% (+2.57) ▲ +46.65% (+17.59) ▲ +472.07%
$57,207
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.42$53.84$57.26
Width: 12.7% – Inside
Implied Move ±3.9%
$53.48$57.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $128.96 33.2K ▼ -1.08% (-1.41) ▼ -1.11% (-2.10) ▼ -2.05% (-2.70) ▼ -3.55% (-4.74) ▲ +24.42% (+25.31) ▼ -0.86% (-1.12) ▲ +9.80% (+11.51) ▲ +114.22%
$21,422
Day
$128.54$131.17
52W
$85.38$143.74
Bollinger Bands
$127.15$130.39$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.91$134.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $125.14 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.11 200.9K ▼ -1.11% (-0.27) ▼ -1.51% (-0.04) ▼ -2.29% (-0.57) ▼ -2.81% (-0.70) ▼ -20.34% (-6.16) ▼ -3.01% (-0.75) ▲ +8.17% (+1.82) ▼ -0.85%
$9,915
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.96$24.62$25.28
Width: 5.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $23.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $70.19 6.5M ▼ -1.11% (-0.79) ▲ +0.43% (+0.09) ▲ +4.82% (+3.23) ▲ +6.01% (+3.98) ▼ -1.39% (-0.99) ▲ +5.76% (+3.82) ▼ -12.09% (-9.65) ▼ -35.29%
$6,471
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.40$67.56$70.72
Width: 9.4% – Inside
Implied Move ±3.7%
$67.98$72.40
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 44.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $65.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.1%
PYPL (Y, F, Z, S) $56.64 10.3M ▼ -1.13% (-0.65) ▼ -5.30% (-1.87) ▼ -8.14% (-5.02) ▼ -17.90% (-12.35) ▼ -12.57% (-8.14) ▼ -2.98% (-1.74) ▼ -32.41% (-27.16) ▼ -28.57%
$7,143
Day
$56.27$57.30
52W
$55.72$93.03
Bollinger Bands
$56.82$59.17$61.52
Width: 7.9% – Below Lower
Implied Move ±2.5%
$55.43$57.85
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.13 | SL: $54.37 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.9%
⏸️ SCHW (Y, F, Z, S) $100.74 3.9M ▼ -1.14% (-1.16) ▼ -2.73% (-1.19) ▲ +4.23% (+4.09) ▲ +8.18% (+7.61) ▲ +26.76% (+21.27) ▲ +0.83% (+0.83) ▲ +40.34% (+28.96) ▲ +26.82%
$12,682
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.59$100.35$105.11
Width: 9.5% – Inside
Implied Move ±1.9%
$99.09$102.39
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $97.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.8%
LABU (Y, F, Z, S) $163.36 494.0K ▼ -1.18% (-1.95) ▲ +2.54% (-12.45) ▼ -0.37% (-0.60) ▲ +52.95% (+56.55) ▲ +188.29% (+106.69) ▲ +2.49% (+3.97) ▲ +91.10% (+77.88) ▲ +1.05%
$10,105
Day
$157.75$163.94
52W
$32.22$186.24
Bollinger Bands
$148.74$163.96$179.19
Width: 18.6% – Inside
Implied Move ±9.5%
$150.20$176.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.63 | SL: $142.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $58.01 419.3K ▼ -1.20% (-0.71) ▲ +0.18% (+0.93) ▲ +5.41% (+2.97) ▲ +11.35% (+5.92) ▲ +100.67% (+29.10) ▲ +5.79% (+3.17) ▲ +29.76% (+13.31) ▲ +446.28%
$54,628
Day
$57.73$59.00
52W
$18.15$60.42
Bollinger Bands
$52.43$56.23$60.03
Width: 13.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $55.12 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.63 4.5M ▼ -1.22% (-0.33) ▼ -1.77% (-1.08) ▼ -7.90% (-2.28) ▼ -9.62% (-2.84) ▲ +85.54% (+12.28) ▼ -0.37% (-0.10) ▲ +343.06% (+20.62) ▲ +1582.00%
$168,200
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.53$28.34$33.15
Width: 34.0% – Inside
Implied Move ±26.5%
$20.64$32.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ENPH (Y, F, Z, S) $36.22 3.8M ▼ -1.25% (-0.46) ▲ +4.23% (+1.53) ▲ +12.55% (+4.04) ▼ -0.60% (-0.22) ▼ -22.06% (-10.25) ▲ +13.01% (+4.17) ▼ -45.84% (-30.65) ▼ -85.27%
$1,473
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.46$33.54$36.61
Width: 18.3% – Inside
Implied Move ±4.7%
$34.77$37.67
MACD: Bullish
Short: 33.3% (5.6d)
Volatility: 58.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $33.11 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.2%
EURL (Y, F, Z, S) $44.67 38.8K ▼ -1.29% (-0.58) ▲ +1.42% (+0.90) ▲ +14.18% (+5.55) ▲ +22.61% (+8.24) ▲ +59.68% (+16.69) ▲ +8.36% (+3.44) ▲ +128.09% (+25.08) ▲ +123.46%
$22,346
Day
$44.28$44.81
52W
$17.84$45.25
Bollinger Bands
$38.35$42.10$45.86
Width: 17.8% – Inside
Implied Move ±1.3%
$44.18$45.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $42.66 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $73.20 465.9K ▼ -1.31% (-0.97) ▼ -1.77% (-3.00) ▼ -8.09% (-6.44) ▼ -8.97% (-7.21) ▲ +87.11% (+34.08) ▼ -0.46% (-0.34) ▲ +345.19% (+56.76) ▲ +242.27%
$34,227
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.67$77.94$91.22
Width: 34.1% – Inside
Implied Move ±11.1%
$66.31$80.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $62.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BX (Y, F, Z, S) $154.51 1.7M ▼ -1.33% (-2.07) ▼ -5.01% (+0.92) ▲ +2.20% (+3.33) ▼ -4.94% (-8.03) ▲ +17.40% (+22.90) ▲ +0.24% (+0.37) ▼ -3.92% (-6.30) ▲ +98.93%
$19,893
Day
$153.80$158.34
52W
$113.15$188.42
Bollinger Bands
$149.20$155.42$161.64
Width: 8.0% – Inside
Implied Move ±2.6%
$151.05$157.96
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $146.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.5%
⏸️ GS (Y, F, Z, S) $936.86 1.3M ▼ -1.34% (-12.68) ▼ -1.95% (-4.16) ▲ +5.51% (+48.90) ▲ +22.15% (+169.91) ▲ +74.10% (+398.74) ▲ +6.58% (+57.86) ▲ +69.82% (+385.17) ▲ +170.10%
$27,010
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.79$910.22$965.66
Width: 12.2% – Inside
Implied Move ±4.0%
$905.01$968.72
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.76 | SL: $899.34 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.6%
TTWO (Y, F, Z, S) $245.57 455.4K ▼ -1.35% (-3.35) ▼ -3.45% (-11.11) ▲ +1.70% (+4.10) ▼ -4.72% (-12.15) ▲ +8.87% (+20.01) ▼ -4.09% (-10.46) ▲ +37.37% (+66.81) ▲ +133.80%
$23,380
Day
$244.77$250.49
52W
$177.93$264.79
Bollinger Bands
$240.83$250.82$260.80
Width: 8.0% – Inside
Implied Move ±2.0%
$241.29$249.84
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $235.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.2%
ORCL (Y, F, Z, S) $201.91 11.1M ▼ -1.35% (-2.76) ▲ +4.49% (+9.58) ▲ +6.57% (+12.45) ▼ -32.29% (-96.30) ▲ +45.02% (+62.68) ▲ +3.87% (+7.52) ▲ +32.51% (+49.54) ▲ +134.67%
$23,467
Day
$200.66$207.75
52W
$117.67$344.21
Bollinger Bands
$179.68$193.09$206.50
Width: 13.9% – Inside
Implied Move ±4.0%
$194.98$208.85
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $190.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.4%
NBIS (Y, F, Z, S) $105.85 8.2M ▼ -1.37% (-1.48) ▲ +5.60% (+9.64) ▲ +20.71% (+18.16) ▼ -17.40% (-22.30) ▲ +339.05% (+81.74) ▲ +26.46% (+22.15) ▲ +196.34% (+70.13) ▲ +429.27%
$52,927
Day
$104.27$107.95
52W
$18.31$141.10
Bollinger Bands
$73.16$90.48$107.80
Width: 38.3% – Inside
Implied Move ±7.1%
$99.44$112.27
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $94.12 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.1%
⏸️ VRSK (Y, F, Z, S) $221.72 359.3K ▼ -1.38% (-3.10) ▲ +0.22% (+2.11) ▲ +2.32% (+5.03) ▼ -8.70% (-21.14) ▼ -22.72% (-65.19) ▼ -0.88% (-1.97) ▼ -18.96% (-51.89) ▲ +22.84%
$12,284
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$220.97$225.93
Width: 4.5% – Inside
Implied Move ±3.4%
$215.29$228.15
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $213.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.1%
VRTX (Y, F, Z, S) $454.19 521.7K ▼ -1.39% (-6.40) ▼ -3.03% (-29.96) ▲ +0.48% (+2.15) ▲ +10.18% (+41.97) ▼ -8.52% (-42.30) ▲ +0.18% (+0.83) ▲ +9.87% (+40.82) ▲ +50.92%
$15,092
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.80$458.89$475.98
Width: 7.4% – Inside
Implied Move ±2.0%
$446.47$461.91
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $434.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.2%
⏸️ DDM (Y, F, Z, S) $59.56 297.4K ▼ -1.41% (-0.85) ▼ -0.96% (+0.52) ▲ +2.80% (+1.62) ▲ +12.10% (+6.43) ▲ +45.54% (+18.64) ▲ +4.75% (+2.70) ▲ +28.14% (+13.08) ▲ +78.76%
$17,876
Day
$59.42$60.36
52W
$34.27$60.53
Bollinger Bands
$55.81$58.27$60.73
Width: 8.5% – Inside
Implied Move ±2.5%
$58.27$60.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $57.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $24.84 2.6M ▼ -1.45% (-0.36) ▼ -0.02% (-0.56) ▼ -8.86% (-2.42) ▼ -11.80% (-3.33) ▲ +72.06% (+10.40) ▼ -1.64% (-0.42) ▲ +2.53% (+0.61) ▲ +2.53%
$10,253
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.84$25.35$26.85
Width: 11.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $22.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $54.38 24.8M ▼ -1.46% (-0.81) ▼ -5.00% (-1.26) ▼ -1.37% (-0.76) ▲ +9.14% (+4.55) ▲ +39.00% (+15.26) ▼ -1.12% (-0.62) ▲ +23.49% (+10.34) ▲ +67.01%
$16,701
Day
$54.34$55.52
52W
$32.53$57.55
Bollinger Bands
$54.00$55.57$57.14
Width: 5.7% – Inside
Implied Move ±3.2%
$52.89$55.88
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $0.92 | SL: $52.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
RIVN (Y, F, Z, S) $18.86 19.7M ▼ -1.49% (-0.28) ▼ -3.41% (-1.19) ▲ +2.42% (+0.44) ▲ +43.79% (+5.74) ▲ +43.03% (+5.68) ▼ -4.29% (-0.84) ▲ +39.84% (+5.38) ▲ +14.68%
$11,468
Day
$18.65$19.15
52W
$10.36$22.69
Bollinger Bands
$17.45$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.3%
$18.01$19.72
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $16.75 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.5%
CURE (Y, F, Z, S) $114.90 36.6K ▼ -1.50% (-1.75) ▼ -2.84% (-6.83) ▲ +5.18% (+5.66) ▲ +29.84% (+26.40) ▲ +31.61% (+27.59) ▲ +2.99% (+3.34) ▲ +17.04% (+16.73) ▲ +6.08%
$10,608
Day
$113.14$116.35
52W
$65.57$123.80
Bollinger Bands
$106.92$113.71$120.50
Width: 11.9% – Inside
Implied Move ±5.4%
$109.62$120.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $107.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.75 79.4K ▼ -1.51% (-0.18) ▲ +0.00% (-0.93) ▼ -5.23% (-0.65) ▲ +52.00% (+4.02) ▲ +121.48% (+6.44) ▼ -4.47% (-0.55) ▲ +63.15% (+4.55) ▲ +21.04%
$12,104
Day
$11.29$11.75
52W
$3.59$13.33
Bollinger Bands
$11.26$12.29$13.33
Width: 16.9% – Inside
Implied Move ±6.0%
$11.15$12.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $307.42 2.1M ▼ -1.52% (-4.76) ▲ +1.64% (+10.69) ▼ -0.59% (-1.82) ▲ +11.94% (+32.78) ▲ +32.65% (+75.67) ▲ +3.78% (+11.21) ▲ +45.06% (+95.50) ▲ +135.10%
$23,510
Day
$306.02$312.81
52W
$209.20$324.90
Bollinger Bands
$292.82$302.45$312.08
Width: 6.4% – Inside
Implied Move ±2.2%
$301.72$313.12
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $294.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.7%
⏸️ ACN (Y, F, Z, S) $276.63 1.7M ▼ -1.54% (-4.33) ▲ +0.25% (+2.65) ▲ +1.87% (+5.07) ▲ +13.28% (+32.43) ▼ -5.20% (-15.16) ▲ +3.10% (+8.33) ▼ -19.64% (-67.60) ▲ +2.23%
$10,223
Day
$273.36$280.50
52W
$229.40$394.41
Bollinger Bands
$261.78$272.44$283.09
Width: 7.8% – Inside
Implied Move ±1.7%
$272.66$280.60
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $263.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.7%
CRWV (Y, F, Z, S) $88.52 21.2M ▼ -1.57% (-1.41) ▲ +13.57% (+11.34) ▲ +12.64% (+9.93) ▼ -33.97% (-45.54) ▲ +110.66% (+46.50) ▲ +23.61% (+16.91) ▲ +121.30% (+48.52) ▲ +121.30%
$22,130
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.36$77.24$90.13
Width: 33.4% – Inside
Implied Move ±7.3%
$83.03$94.01
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 94.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $77.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.2%
REGN (Y, F, Z, S) $755.84 475.5K ▼ -1.58% (-12.16) ▼ -2.67% (-56.43) ▲ +1.96% (+14.55) ▲ +32.17% (+183.96) ▲ +24.26% (+147.57) ▼ -2.08% (-16.03) ▲ +6.02% (+42.89) ▲ +5.25%
$10,525
Day
$743.95$765.99
52W
$475.17$821.11
Bollinger Bands
$737.92$773.74$809.55
Width: 9.3% – Inside
Implied Move ±4.5%
$726.61$785.07
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $716.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
⏸️ C (Y, F, Z, S) $115.81 9.2M ▼ -1.61% (-1.89) ▼ -5.46% (-5.56) ▲ +3.59% (+4.01) ▲ +16.69% (+16.56) ▲ +73.12% (+48.91) ▼ -0.75% (-0.88) ▲ +63.56% (+45.00) ▲ +158.73%
$25,873
Day
$115.66$118.22
52W
$54.39$124.17
Bollinger Bands
$110.45$117.80$125.15
Width: 12.5% – Inside
Implied Move ±4.1%
$111.81$119.81
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $110.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.7%
SMR (Y, F, Z, S) $19.40 13.7M ▼ -1.62% (-0.32) ▼ -0.87% (-0.07) ▲ +5.78% (+1.06) ▼ -57.63% (-26.39) ▲ +14.39% (+2.44) ▲ +36.91% (+5.23) ▲ +3.19% (+0.60) ▲ +78.14%
$17,814
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.95$17.09$21.23
Width: 48.4% – Inside
Implied Move ±7.9%
$18.10$20.70
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 108.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $16.52 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +80.6%
GEHC (Y, F, Z, S) $85.48 842.1K ▼ -1.63% (-1.42) ▼ -1.40% (-0.25) ▲ +1.85% (+1.55) ▲ +18.26% (+13.20) ▲ +25.74% (+17.50) ▲ +4.26% (+3.49) ▲ +0.36% (+0.31) ▲ +31.26%
$13,126
Day
$84.95$87.60
52W
$57.54$94.63
Bollinger Bands
$80.51$84.24$87.97
Width: 8.9% – Inside
Implied Move ±2.8%
$83.44$87.52
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $81.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.4%
ADP (Y, F, Z, S) $258.49 613.2K ▼ -1.64% (-4.31) ▼ -1.01% (-2.77) ▼ -2.86% (-7.61) ▼ -9.01% (-25.59) ▼ -10.47% (-30.24) ▲ +0.49% (+1.26) ▼ -8.95% (-25.42) ▲ +12.55%
$11,255
Day
$257.45$263.22
52W
$245.59$324.50
Bollinger Bands
$253.50$260.36$267.21
Width: 5.3% – Inside
Implied Move ±1.7%
$254.78$262.20
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $249.95 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.0%
TSLL (Y, F, Z, S) $18.58 93.6M ▼ -1.64% (-0.31) ▲ +5.27% (+1.07) ▼ -7.93% (-1.60) ▼ -0.32% (-0.06) ▲ +84.48% (+8.51) ▼ -2.77% (-0.53) ▼ -27.44% (-7.03) ▲ +249.11%
$34,911
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.40$20.17$23.94
Width: 37.4% – Inside
Implied Move ±6.2%
$17.60$19.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $16.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $30.94 4.9K ▼ -1.67% (-0.52) ▼ -2.72% (-0.13) ▲ +1.19% (+0.36) ▲ +12.02% (+3.32) ▲ +3.53% (+1.06) ▲ +6.06% (+1.77) ▲ +3.53% (+1.06) ▲ +3.53%
$10,353
Day
$30.58$32.35
52W
$21.18$38.72
Bollinger Bands
$28.23$31.00$33.78
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TRI (Y, F, Z, S) $126.74 342.6K ▼ -1.68% (-2.17) ▼ -2.84% (-1.16) ▼ -3.03% (-3.96) ▼ -17.71% (-27.27) ▼ -29.75% (-53.67) ▼ -3.90% (-5.15) ▼ -17.07% (-26.08) ▲ +12.17%
$11,217
Day
$125.93$128.80
52W
$125.93$216.72
Bollinger Bands
$126.48$130.89$135.31
Width: 6.7% – Inside
Implied Move ±63.8%
$57.98$195.50
MACD: Bearish
Short: N/A (7.4d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 3%
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $2.48 | SL: $121.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.6%
INDL (Y, F, Z, S) $54.54 16.3K ▼ -1.69% (-0.94) ▼ -4.02% (-2.58) ▼ -0.91% (-0.50) ▼ -0.89% (-0.49) ▼ -6.37% (-3.71) ▼ -4.07% (-2.32) ▲ +0.62% (+0.33) ▲ +21.88%
$12,188
Day
$54.45$54.86
52W
$47.34$63.46
Bollinger Bands
$54.07$56.22$58.37
Width: 7.7% – Inside
Implied Move ±2.2%
$53.52$55.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $52.79 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $93.36 11.9M ▼ -1.69% (-1.60) ▼ -3.15% (-0.93) ▲ +0.64% (+0.60) ▲ +10.98% (+9.24) ▲ +36.71% (+25.07) ▲ +0.17% (+0.16) ▲ +35.24% (+24.33) ▲ +128.33%
$22,833
Day
$93.22$95.75
52W
$57.46$97.76
Bollinger Bands
$91.47$94.28$97.09
Width: 6.0% – Inside
Implied Move ±4.3%
$89.96$96.75
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $89.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
BKNG (Y, F, Z, S) $5298.10 53.4K ▼ -1.73% (-93.42) ▼ -0.94% (-147.62) ▼ -0.07% (-3.54) ▲ +0.53% (+28.05) ▲ +8.93% (+434.28) ▼ -1.07% (-57.23) ▲ +12.04% (+569.34) ▲ +133.99%
$23,399
Day
$5288.62$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5295.94$5402.15$5508.36
Width: 3.9% – Inside
Implied Move ±2.1%
$5203.08$5393.13
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $98.08 | SL: $5101.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.5%
IDXX (Y, F, Z, S) $712.11 130.2K ▼ -1.75% (-12.65) ▲ +0.75% (-2.44) ▲ +1.12% (+7.91) ▲ +11.81% (+75.20) ▲ +64.08% (+278.12) ▲ +5.26% (+35.58) ▲ +68.50% (+289.49) ▲ +48.64%
$14,864
Day
$709.02$726.41
52W
$356.14$769.98
Bollinger Bands
$667.52$696.54$725.56
Width: 8.3% – Inside
Implied Move ±3.4%
$691.59$732.63
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.01 | SL: $680.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.6%
⏸️ NTSK (Y, F, Z, S) $16.27 1.4M ▼ -1.75% (-0.29) ▼ -6.17% (-1.38) ▼ -21.48% (-4.45) ▼ -27.53% (-6.18) ▼ -27.66% (-6.22) ▼ -7.24% (-1.27) ▼ -27.66% (-6.22) ▼ -27.66%
$7,234
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.79$17.98$20.17
Width: 24.3% – Inside
Implied Move ±8.7%
$15.06$17.48
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $14.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +62.4%
UNH (Y, F, Z, S) $334.48 3.2M ▼ -1.77% (-6.03) ▼ -4.15% (-7.22) ▼ -2.15% (-7.36) ▼ -6.45% (-23.05) ▼ -18.75% (-77.18) ▲ +1.32% (+4.37) ▼ -36.67% (-193.65) ▼ -27.83%
$7,217
Day
$333.08$341.84
52W
$231.57$594.32
Bollinger Bands
$320.17$334.90$349.63
Width: 8.8% – Inside
Implied Move ±2.6%
$327.09$341.87
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.01 | SL: $318.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.7%
QCOM (Y, F, Z, S) $166.25 5.2M ▼ -1.78% (-3.02) ▼ -8.88% (-13.94) ▼ -6.75% (-12.04) ▲ +3.31% (+5.33) ▲ +14.52% (+21.08) ▼ -2.81% (-4.80) ▲ +8.17% (+12.56) ▲ +48.00%
$14,800
Day
$165.78$168.35
52W
$118.79$204.90
Bollinger Bands
$167.10$175.05$183.00
Width: 9.1% – Below Lower
Implied Move ±2.6%
$162.59$169.91
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 4%
Confidence: HOLD
ATR: $4.43 | SL: $157.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.7%
⏸️ TMO (Y, F, Z, S) $604.44 1.8M ▼ -1.79% (-11.01) ▼ -2.62% (-12.71) ▲ +5.70% (+32.59) ▲ +15.04% (+79.01) ▲ +43.84% (+184.23) ▲ +4.31% (+24.99) ▲ +9.19% (+50.88) ▲ +4.46%
$10,446
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$550.04$589.46$628.87
Width: 13.4% – Inside
Implied Move ±1.6%
$596.12$612.76
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.06 | SL: $578.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
XLF (Y, F, Z, S) $54.30 54.2M ▼ -1.79% (-0.99) ▼ -3.72% (-1.31) ▼ -0.84% (-0.46) ▲ +2.35% (+1.25) ▲ +13.88% (+6.62) ▼ -0.86% (-0.47) ▲ +15.52% (+7.29) ▲ +57.76%
$15,776
Day
$54.24$55.23
52W
$41.78$56.52
Bollinger Bands
$53.99$55.22$56.45
Width: 4.5% – Inside
Implied Move ±1.3%
$53.68$54.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Neutral
Bias: Up
🚀 4%
Confidence: HOLD
ATR: $0.66 | SL: $52.98 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $424.53 366.5K ▼ -1.82% (-7.86) ▼ -2.75% (-13.07) ▼ -4.59% (-20.42) ▼ -17.21% (-88.24) ▼ -22.69% (-124.58) ▼ -4.43% (-19.69) ▼ -15.88% (-80.13) ▼ -4.14%
$9,586
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$425.98$441.87$457.75
Width: 7.2% – Below Lower
Implied Move ±0.4%
$422.98$426.08
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.49 | SL: $411.56 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +31.9%
T (Y, F, Z, S) $23.31 24.8M ▼ -1.83% (-0.43) ▼ -3.13% (-0.39) ▼ -4.08% (-0.99) ▼ -9.77% (-2.52) ▼ -11.70% (-3.09) ▼ -5.08% (-1.25) ▲ +12.83% (+2.65) ▲ +40.77%
$14,077
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.6%
$22.99$23.62
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.2%
🟠 LRCX (Y, F, Z, S) $216.34 5.5M ▼ -1.84% (-4.06) ▲ +4.53% (+13.26) ▲ +34.77% (+55.82) ▲ +56.67% (+78.26) ▲ +204.13% (+145.21) ▲ +26.38% (+45.16) ▲ +193.25% (+142.57) ▲ +371.28%
$47,128
Day
$215.51$220.57
52W
$55.98$222.58
Bollinger Bands
$144.66$184.60$224.55
Width: 43.3% – Inside
Implied Move ±4.3%
$208.43$224.25
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.84 | SL: $200.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -15.5%
QQQU (Y, F, Z, S) $55.64 23.1K ▼ -1.92% (-1.09) ▼ -0.22% (-0.49) ▲ +0.72% (+0.40) ▲ +8.05% (+4.15) ▲ +95.85% (+27.23) ▼ -1.21% (-0.68) ▲ +33.77% (+14.05) ▲ +138.71%
$23,871
Day
$55.64$57.02
52W
$20.59$61.23
Bollinger Bands
$54.17$56.40$58.63
Width: 7.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $53.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $103.28 5.4M ▼ -1.96% (-2.07) ▼ -1.56% (-2.96) ▼ -4.34% (-4.69) ▼ -9.08% (-10.31) ▲ +8.85% (+8.40) ▼ -2.28% (-2.41) ▲ +7.18% (+6.92) ▲ +94.13%
$19,413
Day
$102.94$105.46
52W
$76.68$117.99
Bollinger Bands
$102.40$105.96$109.52
Width: 6.7% – Inside
Implied Move ±3.3%
$100.37$106.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $99.77 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.49 23.8M ▼ -1.98% (-0.57) ▲ +3.88% (+0.59) ▲ +11.62% (+2.96) ▲ +1.35% (+0.38) ▼ -8.21% (-2.55) ▲ +1.68% (+0.47) ▼ -14.19% (-4.71) ▼ -14.75%
$8,525
Day
$28.48$29.25
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.01
Width: 7.6% – Inside
Implied Move ±2.5%
$27.89$29.08
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $27.20 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.1%
MP (Y, F, Z, S) $64.01 7.6M ▼ -2.04% (-1.33) ▲ +7.00% (+1.51) ▲ +12.97% (+7.35) ▼ -35.11% (-34.64) ▲ +157.59% (+39.16) ▲ +26.70% (+13.49) ▲ +227.75% (+44.48) ▲ +116.76%
$21,676
Day
$63.70$68.43
52W
$18.64$100.25
Bollinger Bands
$46.72$56.12$65.52
Width: 33.5% – Inside
Implied Move ±6.5%
$60.48$67.54
MACD: Bullish
Short: 14.4% (2.7d)
Volatility: 76.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.28 | SL: $57.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.6%
⏸️ MU (Y, F, Z, S) $338.75 19.3M ▼ -2.06% (-7.12) ▼ -1.36% (-0.80) ▲ +40.53% (+97.71) ▲ +81.16% (+151.76) ▲ +332.05% (+260.34) ▲ +18.69% (+53.34) ▲ +257.52% (+244.00) ▲ +503.68%
$60,368
Day
$336.80$351.23
52W
$61.42$351.23
Bollinger Bands
$215.37$293.65$371.94
Width: 53.3% – Inside
Implied Move ±4.6%
$325.47$352.02
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.36 | SL: $308.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.4%
DDOG (Y, F, Z, S) $123.96 2.3M ▼ -2.06% (-2.61) ▼ -9.58% (-17.49) ▼ -15.10% (-22.04) ▼ -22.95% (-36.92) ▲ +21.84% (+22.22) ▼ -8.85% (-12.03) ▼ -10.17% (-14.04) ▲ +75.90%
$17,590
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.10$136.05$146.99
Width: 16.1% – Below Lower
Implied Move ±3.7%
$120.02$127.90
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.75 | SL: $114.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +64.5%
MSFT (Y, F, Z, S) $467.09 16.5M ▼ -2.11% (-10.09) ▼ -2.39% (-16.38) ▼ -2.39% (-11.44) ▼ -8.88% (-45.52) ▲ +20.05% (+78.02) ▼ -3.42% (-16.53) ▲ +12.79% (+52.95) ▲ +99.92%
$19,992
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.42$480.62$492.81
Width: 5.1% – Below Lower
Implied Move ±1.9%
$459.75$474.43
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.88 | SL: $453.33 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +33.2%
BB (Y, F, Z, S) $3.91 6.0M ▼ -2.13% (-0.09) ▼ -0.13% (+0.02) ▼ -8.53% (-0.37) ▼ -12.42% (-0.55) ▲ +15.15% (+0.51) ▲ +3.30% (+0.12) ▼ -0.63% (-0.03) ▲ +2.76%
$10,276
Day
$3.90$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.1%
$3.78$4.05
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.5%
META (Y, F, Z, S) $628.13 9.9M ▼ -2.16% (-13.84) ▼ -4.92% (-20.56) ▼ -2.42% (-15.58) ▼ -11.29% (-79.94) ▲ +14.52% (+79.63) ▼ -4.84% (-31.96) ▲ +3.58% (+21.71) ▲ +361.76%
$46,176
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$635.88$655.36$674.83
Width: 5.9% – Below Lower
Implied Move ±2.3%
$615.96$640.30
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.43 | SL: $603.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.0%
WEBL (Y, F, Z, S) $26.58 55.1K ▼ -2.17% (-0.59) ▼ -4.76% (-1.53) ▼ -4.01% (-1.11) ▼ -15.91% (-5.03) ▲ +39.18% (+7.48) ▼ -2.85% (-0.78) ▲ +1.97% (+0.51) ▲ +280.23%
$38,023
Day
$26.45$27.71
52W
$11.65$35.24
Bollinger Bands
$26.10$27.46$28.82
Width: 9.9% – Inside
Implied Move ±2.8%
$25.94$27.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $24.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $241.07 24.5M ▼ -2.19% (-5.40) ▲ +0.06% (-0.49) ▲ +6.58% (+14.88) ▲ +11.41% (+24.68) ▲ +28.43% (+53.37) ▲ +4.44% (+10.25) ▲ +10.35% (+22.61) ▲ +145.69%
$24,569
Day
$240.25$247.66
52W
$161.38$258.60
Bollinger Bands
$216.93$233.23$249.53
Width: 14.0% – Inside
Implied Move ±2.5%
$235.99$246.15
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.05 | SL: $230.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.5%
ISRG (Y, F, Z, S) $560.16 684.0K ▼ -2.20% (-12.59) ▼ -5.51% (-32.11) ▲ +3.29% (+17.84) ▲ +28.36% (+123.77) ▲ +8.98% (+46.15) ▼ -1.10% (-6.20) ▲ +3.78% (+20.41) ▲ +116.36%
$21,636
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.66$572.48$595.29
Width: 8.0% – Inside
Implied Move ±5.5%
$533.92$586.39
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $538.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
EDC (Y, F, Z, S) $62.85 53.0K ▼ -2.27% (-1.46) ▲ +0.83% (+1.94) ▲ +22.60% (+11.59) ▲ +28.30% (+13.86) ▲ +119.04% (+34.16) ▲ +15.19% (+8.29) ▲ +142.71% (+36.95) ▲ +83.51%
$18,351
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.22$56.14$66.07
Width: 35.4% – Inside
Implied Move ±8.9%
$58.12$67.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $59.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $38.94 23.2M ▼ -2.27% (-0.90) ▼ -1.71% (-0.51) ▼ -3.13% (-1.26) ▼ -2.32% (-0.92) ▼ -3.41% (-1.38) ▼ -2.75% (-1.10) ▲ +9.13% (+3.26) ▲ +14.01%
$11,401
Day
$38.90$39.91
52W
$10.42$44.33
Bollinger Bands
$39.01$39.69$40.37
Width: 3.4% – Below Lower
Implied Move ±1.6%
$38.42$39.45
MACD: Bearish
Short: 2.8% (4.3d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $33.77 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.2%
⏸️ MS (Y, F, Z, S) $182.32 3.5M ▼ -2.28% (-4.25) ▼ -2.89% (-2.47) ▲ +2.19% (+3.91) ▲ +18.08% (+27.92) ▲ +60.74% (+68.90) ▲ +2.70% (+4.79) ▲ +51.16% (+61.71) ▲ +120.14%
$22,014
Day
$182.18$186.99
52W
$92.37$188.82
Bollinger Bands
$172.53$180.96$189.39
Width: 9.3% – Inside
Implied Move ±4.0%
$176.06$188.58
MACD: Bearish
Short: 1.3% (3.9d)
Volatility: 21.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $176.24 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.7%
⏸️ INSM (Y, F, Z, S) $163.88 2.7M ▼ -2.29% (-3.84) ▼ -6.39% (-12.12) ▼ -16.82% (-33.13) ▲ +1.55% (+2.50) ▲ +134.58% (+94.02) ▼ -5.84% (-10.16) ▲ +137.75% (+94.95) ▲ +742.57%
$84,257
Day
$162.30$170.45
52W
$60.40$212.75
Bollinger Bands
$157.77$177.55$197.33
Width: 22.3% – Inside
Implied Move ±5.2%
$156.65$171.11
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.21 | SL: $151.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.7%
OPEN (Y, F, Z, S) $6.86 38.1M ▼ -2.35% (-0.16) ▼ -1.08% (+0.74) ▲ +4.50% (+0.30) ▼ -10.27% (-0.78) ▲ +782.24% (+6.08) ▲ +17.58% (+1.03) ▲ +396.74% (+5.48) ▲ +312.95%
$41,295
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.55$6.37$7.19
Width: 25.8% – Inside
Implied Move ±7.4%
$6.42$7.29
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.92 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -56.4%
GPRO (Y, F, Z, S) $1.42 2.1M ▼ -2.40% (-0.04) ▼ -3.72% (-0.06) ▼ -17.63% (-0.31) ▼ -30.83% (-0.63) ▲ +137.10% (+0.82) ▲ +1.06% (+0.01) ▲ +33.18% (+0.35) ▼ -74.60%
$2,540
Day
$1.41$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.8% – Inside
Implied Move ±11.2%
$1.29$1.56
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 66.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.07 | SL: $1.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -8.8%
⏸️ NCLH (Y, F, Z, S) $23.74 9.8M ▼ -2.49% (-0.60) ▼ -0.27% (-0.68) ▲ +13.78% (+2.88) ▼ -0.06% (-0.01) ▲ +36.10% (+6.30) ▲ +6.34% (+1.42) ▼ -7.39% (-1.89) ▲ +51.86%
$15,186
Day
$23.50$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.02$25.09
Width: 17.9% – Inside
Implied Move ±3.9%
$22.95$24.52
MACD: Bullish
Short: 11.3% (2.9d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $22.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.5%
⏸️ PAYX (Y, F, Z, S) $109.86 1.2M ▼ -2.51% (-2.83) ▼ -1.22% (-1.77) ▼ -4.84% (-5.59) ▼ -13.74% (-17.50) ▼ -21.92% (-30.84) ▼ -2.07% (-2.32) ▼ -19.37% (-26.40) ▲ +0.00%
$10,000
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.89$113.13$117.37
Width: 7.5% – Inside
Implied Move ±2.2%
$107.82$111.90
MACD: Bearish
Short: 5.5% (7.0d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $105.60 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.2%
⏸️ AMP (Y, F, Z, S) $497.30 303.2K ▼ -2.52% (-12.86) ▼ -2.54% (-0.74) ▲ +0.74% (+3.67) ▲ +2.57% (+12.47) ▲ +7.24% (+33.57) ▲ +1.42% (+6.96) ▼ -2.69% (-13.74) ▲ +55.76%
$15,576
Day
$495.88$511.29
52W
$392.21$574.69
Bollinger Bands
$482.32$497.54$512.76
Width: 6.1% – Inside
Implied Move ±1.9%
$489.23$505.37
MACD: Bearish
Short: 3.6% (6.2d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.81 | SL: $477.68 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.3%
DAL (Y, F, Z, S) $69.14 13.5M ▼ -2.65% (-1.89) ▼ -4.26% (-2.51) ▼ -0.95% (-0.67) ▲ +13.20% (+8.06) ▲ +66.36% (+27.58) ▼ -0.37% (-0.26) ▲ +7.49% (+4.82) ▲ +86.06%
$18,606
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.60$70.73$72.85
Width: 6.0% – Inside
Implied Move ±3.3%
$67.22$71.07
MACD: Bearish
Short: 3.9% (3.5d)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $65.64 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.5%
ORCX (Y, F, Z, S) $18.43 7.4M ▼ -2.69% (-0.51) ▲ +8.42% (+1.60) ▲ +11.03% (+1.83) ▼ -58.67% (-26.17) ▲ +51.82% (+6.29) ▲ +6.97% (+1.20) ▼ -10.36% (-2.13) ▼ -10.36%
$8,964
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.22
Width: 25.6% – Inside
Implied Move ±9.2%
$16.99$19.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $16.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $201.09 1.3M ▼ -2.70% (-5.58) ▼ -4.52% (-5.27) ▼ -2.67% (-5.51) ▼ -24.47% (-65.16) ▼ -46.64% (-175.78) ▼ -3.67% (-7.66) ▼ -40.48% (-136.75) ▼ -48.24%
$5,176
Day
$198.91$205.07
52W
$193.00$437.06
Bollinger Bands
$203.05$208.03$213.01
Width: 4.8% – Below Lower
Implied Move ±3.1%
$195.76$206.42
MACD: Bearish
Short: 26.1% (10.5d)
Volatility: 30.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $189.94 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +51.1%
ORCU (Y, F, Z, S) $19.74 209.1K ▼ -2.76% (-0.56) ▲ +9.24% (+1.69) ▲ +11.33% (+2.01) ▼ -24.40% (-6.37) ▼ -24.40% (-6.37) ▲ +7.11% (+1.31) ▼ -24.40% (-6.37) ▼ -24.40%
$7,560
Day
$19.51$20.93
52W
$15.42$27.57
Bollinger Bands
$15.91$18.24$20.58
Width: 25.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $17.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SEDG (Y, F, Z, S) $34.32 928.5K ▼ -2.79% (-0.99) ▲ +11.52% (+3.80) ▲ +16.22% (+4.79) ▼ -9.04% (-3.41) ▲ +170.45% (+21.63) ▲ +18.96% (+5.47) ▲ +137.34% (+19.86) ▼ -89.11%
$1,089
Day
$34.25$35.81
52W
$11.00$48.60
Bollinger Bands
$26.83$30.54$34.25
Width: 24.3% – Above Upper
Implied Move ±6.0%
$32.56$36.08
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $30.44 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.5%
SATS (Y, F, Z, S) $122.51 4.7M ▼ -2.82% (-3.56) ▲ +5.56% (+10.35) ▲ +14.10% (+15.14) ▲ +63.24% (+47.46) ▲ +440.17% (+99.83) ▲ +12.70% (+13.81) ▲ +431.96% (+99.48) ▲ +577.97%
$67,797
Day
$122.00$126.83
52W
$14.90$128.31
Bollinger Bands
$96.51$110.31$124.11
Width: 25.0% – Inside
Implied Move ±4.2%
$118.09$126.93
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 50.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.87 | SL: $112.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.3%
TRV (Y, F, Z, S) $272.50 800.1K ▼ -2.85% (-7.99) ▼ -4.45% (-10.69) ▼ -4.49% (-12.81) ▼ -0.75% (-2.05) ▲ +5.43% (+14.03) ▼ -6.05% (-17.56) ▲ +18.69% (+42.91) ▲ +48.75%
$14,875
Day
$272.47$281.07
52W
$226.54$295.68
Bollinger Bands
$277.04$288.15$299.25
Width: 7.7% – Below Lower
Implied Move ±2.6%
$266.39$278.61
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 15.7%
Opt Dir: Neutral
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.41 | SL: $263.68 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.6%
⏸️ CAVA (Y, F, Z, S) $68.67 1.7M ▼ -2.87% (-2.03) ▲ +2.32% (+0.77) ▲ +29.20% (+15.52) ▲ +6.12% (+3.96) ▼ -26.29% (-24.49) ▲ +17.00% (+9.98) ▼ -38.15% (-42.36) ▲ +56.85%
$15,685
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.20$61.29$73.38
Width: 39.5% – Inside
Implied Move ±4.1%
$66.29$71.05
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $63.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.4%
ADSK (Y, F, Z, S) $269.80 1.1M ▼ -2.91% (-8.09) ▼ -7.97% (-23.99) ▼ -9.35% (-27.84) ▼ -12.00% (-36.79) ▼ -0.62% (-1.67) ▼ -8.85% (-26.21) ▼ -5.27% (-15.02) ▲ +34.50%
$13,450
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$272.76$291.85$310.94
Width: 13.1% – Below Lower
Implied Move ±3.0%
$262.83$276.77
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.63 | SL: $256.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.0%
⏸️ RGTI (Y, F, Z, S) $24.77 33.0M ▼ -2.98% (-0.76) ▼ -2.40% (-0.44) ▼ -4.14% (-1.07) ▼ -55.86% (-31.35) ▲ +168.66% (+15.55) ▲ +11.83% (+2.62) ▲ +309.42% (+18.72) ▲ +2592.39%
$269,239
Day
$24.31$26.25
52W
$5.95$58.15
Bollinger Bands
$21.38$24.09$26.79
Width: 22.5% – Inside
Implied Move ±7.7%
$23.15$26.39
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $21.37 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +54.4%
SPCE (Y, F, Z, S) $3.10 2.9M ▼ -2.98% (-0.10) ▼ -7.61% (-0.08) ▼ -4.48% (-0.14) ▼ -33.44% (-1.56) ▲ +1.48% (+0.05) ▼ -3.58% (-0.12) ▼ -43.42% (-2.37) ▼ -97.02%
$298
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.0% – Inside
Implied Move ±6.8%
$2.92$3.27
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.2%
SOXS (Y, F, Z, S) $2.25 326.0M ▼ -3.02% (-0.07) ▼ -5.47% (-0.20) ▼ -30.70% (-1.00) ▼ -49.11% (-2.17) ▼ -87.62% (-15.92) ▼ -28.12% (-0.88) ▼ -89.17% (-18.53) ▼ -99.10%
$90
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.07$2.89$3.72
Width: 57.0% – Inside
Implied Move ±12.0%
$2.02$2.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.17 | SL: $1.90 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CCL (Y, F, Z, S) $30.65 12.1M ▼ -3.04% (-0.96) ▼ -5.11% (-1.46) ▲ +10.97% (+3.03) ▲ +5.84% (+1.69) ▲ +62.51% (+11.79) ▲ +0.36% (+0.11) ▲ +28.30% (+6.76) ▲ +191.63%
$29,163
Day
$30.30$31.53
52W
$15.07$32.89
Bollinger Bands
$28.00$30.75$33.51
Width: 17.9% – Inside
Implied Move ±3.3%
$29.79$31.51
MACD: Bearish
Short: 3.8% (2.5d)
Volatility: 45.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $28.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.3%
DUST (Y, F, Z, S) $5.76 51.3M ▼ -3.11% (-0.18) ▼ -10.62% (-0.80) ▼ -24.90% (-1.91) ▼ -43.05% (-4.36) ▼ -79.73% (-22.68) ▼ -22.51% (-1.68) ▼ -90.46% (-54.67) ▼ -94.16%
$584
Day
$5.66$5.87
52W
$5.66$61.33
Bollinger Bands
$5.77$6.98$8.20
Width: 34.8% – Below Lower
Implied Move ±7.5%
$5.40$6.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.49 | SL: $4.78 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KKR (Y, F, Z, S) $129.77 1.6M ▼ -3.13% (-4.20) ▼ -4.45% (-1.06) ▼ -5.00% (-6.83) ▲ +3.17% (+3.99) ▲ +14.41% (+16.35) ▲ +1.80% (+2.29) ▼ -7.60% (-10.68) ▲ +145.93%
$24,593
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$127.02$131.71$136.40
Width: 7.1% – Inside
Implied Move ±3.3%
$126.18$133.37
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 30.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.29 | SL: $123.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +21.6%
CRWG (Y, F, Z, S) $4.03 37.1M ▼ -3.35% (-0.14) ▲ +27.13% (+0.92) ▲ +15.27% (+0.53) ▼ -66.20% (-7.89) ▼ -75.08% (-12.14) ▲ +48.71% (+1.32) ▼ -75.08% (-12.14) ▼ -75.08%
$2,492
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.24$3.20$4.15
Width: 59.8% – Inside
Implied Move ±13.4%
$3.57$4.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.12 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $515.45 902.5K ▼ -3.37% (-17.97) ▲ +1.31% (-4.25) ▲ +13.80% (+62.50) ▲ +16.15% (+71.69) ▲ +16.10% (+71.48) ▲ +9.73% (+45.73) ▲ +5.75% (+28.02) ▲ +54.80%
$15,480
Day
$515.01$527.50
52W
$365.74$651.73
Bollinger Bands
$435.96$485.87$535.77
Width: 20.5% – Inside
Implied Move ±3.3%
$501.12$529.77
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.20 | SL: $489.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.5%
MA (Y, F, Z, S) $547.13 6.0M ▼ -3.38% (-19.15) ▼ -5.58% (-31.92) ▼ -4.19% (-23.94) ▼ -3.52% (-19.94) ▲ +2.79% (+14.87) ▼ -4.02% (-22.89) ▲ +8.99% (+45.12) ▲ +48.27%
$14,827
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$555.00$571.14$587.27
Width: 5.7% – Below Lower
Implied Move ±2.4%
$535.78$558.48
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $525.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.7%
BIIB (Y, F, Z, S) $179.34 550.9K ▼ -3.39% (-6.29) ▼ -1.79% (-7.57) ▲ +3.01% (+5.24) ▲ +23.42% (+34.03) ▲ +50.55% (+60.22) ▲ +1.90% (+3.35) ▲ +19.42% (+29.16) ▼ -37.74%
$6,226
Day
$178.51$186.32
52W
$110.04$190.20
Bollinger Bands
$167.39$177.84$188.29
Width: 11.8% – Inside
Implied Move ±2.5%
$175.61$183.07
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.37 | SL: $170.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.5%
TEM (Y, F, Z, S) $66.91 3.7M ▼ -3.39% (-2.35) ▼ -3.78% (-2.86) ▼ -5.24% (-3.70) ▼ -25.55% (-22.96) ▲ +24.44% (+13.14) ▲ +13.31% (+7.86) ▲ +106.90% (+34.57) ▲ +66.24%
$16,624
Day
$66.08$70.56
52W
$31.36$104.32
Bollinger Bands
$58.84$65.19$71.54
Width: 19.5% – Inside
Implied Move ±5.3%
$63.89$69.93
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $60.13 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.4%
NOW (Y, F, Z, S) $137.76 7.7M ▼ -3.42% (-4.88) ▼ -7.42% (-13.13) ▼ -20.37% (-35.25) ▼ -24.41% (-44.49) ▼ -26.52% (-49.72) ▼ -10.07% (-15.43) ▼ -32.18% (-65.38) ▲ +66.03%
$16,603
Day
$137.19$144.69
52W
$135.73$239.62
Bollinger Bands
$140.10$150.86$161.61
Width: 14.3% – Below Lower
Implied Move ±2.8%
$134.47$141.06
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 34.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $129.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +59.7%
⏸️ ARM (Y, F, Z, S) $107.32 4.1M ▼ -3.44% (-3.82) ▼ -7.11% (-8.36) ▼ -18.01% (-23.57) ▼ -36.18% (-60.84) ▼ -4.25% (-4.76) ▼ -1.82% (-1.99) ▼ -21.70% (-29.75) ▲ +68.77%
$16,877
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.71$113.54$121.37
Width: 13.8% – Inside
Implied Move ±3.8%
$103.87$110.77
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $99.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.4%
BYND (Y, F, Z, S) $0.95 36.6M ▼ -3.44% (-0.03) ▲ +1.63% (-0.09) ▼ -12.92% (-0.14) ▲ +21.54% (+0.17) ▼ -61.41% (-1.51) ▲ +15.76% (+0.13) ▼ -73.85% (-2.68) ▼ -94.04%
$596
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±10.5%
$0.86$1.03
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +69.6%
AMC (Y, F, Z, S) $1.67 37.5M ▼ -3.47% (-0.06) ▲ +9.87% (+0.15) ▼ -21.23% (-0.45) ▼ -40.99% (-1.16) ▼ -38.60% (-1.05) ▲ +7.05% (+0.11) ▼ -52.42% (-1.84) ▼ -96.70%
$330
Day
$1.61$1.76
52W
$1.44$4.08
Bollinger Bands
$1.41$1.67$1.94
Width: 31.9% – Inside
Implied Move ±10.2%
$1.53$1.81
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 56.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.44 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +80.2%
UNHG (Y, F, Z, S) $17.10 2.5M ▼ -3.55% (-0.63) ▼ -8.56% (-0.81) ▼ -5.36% (-0.97) ▼ -16.63% (-3.41) ▲ +23.96% (+3.31) ▲ +1.85% (+0.31) ▲ +23.96% (+3.31) ▲ +23.96%
$12,396
Day
$16.96$17.90
52W
$9.10$22.82
Bollinger Bands
$15.80$17.26$18.71
Width: 16.9% – Inside
Implied Move ±5.3%
$16.33$17.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $15.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
IONQ (Y, F, Z, S) $49.12 10.4M ▼ -3.59% (-1.83) ▼ -3.23% (-0.66) ▼ -2.44% (-1.23) ▼ -36.66% (-28.43) ▲ +71.15% (+20.42) ▲ +9.47% (+4.25) ▲ +76.31% (+21.26) ▲ +1013.83%
$111,383
Day
$47.99$51.91
52W
$17.88$84.64
Bollinger Bands
$43.46$48.45$53.44
Width: 20.6% – Inside
Implied Move ±7.0%
$46.19$52.05
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 89.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $42.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +52.5%
V (Y, F, Z, S) $330.70 15.1M ▼ -3.64% (-12.50) ▼ -7.51% (-25.18) ▼ -4.92% (-17.12) ▼ -4.89% (-16.99) ▼ -1.49% (-4.99) ▼ -5.70% (-20.01) ▲ +8.51% (+25.95) ▲ +51.65%
$15,165
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$337.44$349.79$362.14
Width: 7.1% – Below Lower
Implied Move ±2.1%
$324.83$336.58
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.80 | SL: $317.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.6%
WDAY (Y, F, Z, S) $199.82 1.1M ▼ -3.89% (-8.09) ▼ -4.98% (-11.32) ▼ -10.99% (-24.67) ▼ -15.75% (-37.35) ▼ -16.68% (-40.00) ▼ -6.96% (-14.96) ▼ -18.77% (-46.18) ▲ +19.55%
$11,955
Day
$199.43$208.62
52W
$199.43$283.68
Bollinger Bands
$202.45$213.31$224.17
Width: 10.2% – Below Lower
Implied Move ±2.8%
$195.12$204.53
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.26 | SL: $189.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.0%
OKLO (Y, F, Z, S) $98.49 8.2M ▼ -3.92% (-4.01) ▲ +3.02% (+0.89) ▲ +12.66% (+11.07) ▼ -43.44% (-75.65) ▲ +302.14% (+74.00) ▲ +37.24% (+26.72) ▲ +330.44% (+75.61) ▲ +885.84%
$98,584
Day
$98.02$107.60
52W
$17.42$193.84
Bollinger Bands
$64.32$85.40$106.48
Width: 49.4% – Inside
Implied Move ±8.4%
$91.48$105.49
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.93 | SL: $84.62 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +17.6%
INTU (Y, F, Z, S) $610.54 886.3K ▼ -3.92% (-24.90) ▼ -5.49% (-39.41) ▼ -8.83% (-59.16) ▼ -6.92% (-45.41) ▼ -0.75% (-4.60) ▼ -7.66% (-50.66) ▲ +0.24% (+1.45) ▲ +58.35%
$15,835
Day
$609.27$637.26
52W
$529.06$810.72
Bollinger Bands
$619.51$655.93$692.36
Width: 11.1% – Below Lower
Implied Move ±2.6%
$597.10$623.98
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.34 | SL: $579.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +29.9%
MELI (Y, F, Z, S) $2065.56 529.6K ▼ -3.92% (-84.33) ▼ -5.55% (-97.05) ▲ +2.46% (+49.67) ▼ -4.28% (-92.26) ▼ -6.47% (-142.83) ▲ +2.55% (+51.30) ▲ +18.71% (+325.56) ▲ +90.74%
$19,074
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.32$2043.36$2222.40
Width: 17.5% – Inside
Implied Move ±2.5%
$2020.79$2110.34
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $63.58 | SL: $1938.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.8%
⏸️ RCL (Y, F, Z, S) $289.27 1.6M ▼ -3.94% (-11.86) ▼ -2.85% (-13.15) ▲ +4.09% (+11.36) ▼ -7.52% (-23.52) ▲ +34.98% (+74.96) ▲ +3.71% (+10.35) ▲ +28.94% (+64.92) ▲ +363.69%
$46,369
Day
$285.81$296.62
52W
$162.49$364.14
Bollinger Bands
$271.81$290.60$309.38
Width: 12.9% – Inside
Implied Move ±3.6%
$280.39$298.15
MACD: Bullish
Short: 5.0% (6.5d)
Volatility: 45.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.37 | SL: $270.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.8%
JPM (Y, F, Z, S) $311.64 12.8M ▼ -3.96% (-12.85) ▼ -6.86% (-15.35) ▼ -1.72% (-5.45) ▲ +3.63% (+10.92) ▲ +29.96% (+71.84) ▼ -2.85% (-9.13) ▲ +30.23% (+72.34) ▲ +133.96%
$23,396
Day
$311.36$326.86
52W
$199.32$335.87
Bollinger Bands
$309.09$322.61$336.13
Width: 8.4% – Inside
Implied Move ±2.0%
$306.24$317.04
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.30 | SL: $299.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
TMUS (Y, F, Z, S) $189.43 3.3M ▼ -4.09% (-8.08) ▼ -4.62% (-7.86) ▼ -2.94% (-5.73) ▼ -17.02% (-38.86) ▼ -19.02% (-44.48) ▼ -6.70% (-13.61) ▼ -9.87% (-20.75) ▲ +31.00%
$13,100
Day
$189.29$197.39
52W
$189.29$273.15
Bollinger Bands
$192.42$198.79$205.15
Width: 6.4% – Below Lower
Implied Move ±2.3%
$185.76$193.10
MACD: Bearish
Short: 3.5% (3.9d)
Volatility: 22.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.75 | SL: $181.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.9%
MSFU (Y, F, Z, S) $38.55 1.2M ▼ -4.18% (-1.68) ▼ -4.77% (-2.80) ▼ -5.49% (-2.24) ▼ -19.98% (-9.63) ▲ +30.41% (+8.99) ▼ -7.00% (-2.90) ▲ +8.06% (+2.87) ▲ +105.61%
$20,561
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.82$40.97$43.13
Width: 10.5% – Below Lower
Implied Move ±4.0%
$37.25$39.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.14 | SL: $36.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MUU (Y, F, Z, S) $138.00 895.8K ▼ -4.19% (-6.04) ▼ -3.40% (-1.06) ▲ +87.58% (+64.43) ▲ +185.59% (+89.68) ▲ +1310.73% (+128.22) ▲ +36.99% (+37.26) ▲ +663.94% (+119.94) ▲ +444.98%
$54,498
Day
$136.87$148.49
52W
$6.42$148.49
Bollinger Bands
$55.22$107.65$160.08
Width: 97.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.60 | SL: $114.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $37.88 2.0M ▼ -4.35% (-1.73) ▼ -0.07% (-0.25) ▲ +12.17% (+4.11) ▲ +17.81% (+5.73) ▲ +43.30% (+11.45) ▲ +8.40% (+2.93) ▼ -2.82% (-1.10) ▲ +168.51%
$26,851
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.98$35.72$40.46
Width: 26.5% – Inside
Implied Move ±4.1%
$36.58$39.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $34.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ASTS (Y, F, Z, S) $93.68 8.1M ▼ -4.78% (-4.71) ▼ -3.90% (+7.95) ▲ +22.14% (+16.99) ▼ -0.86% (-0.82) ▲ +286.33% (+69.43) ▲ +28.99% (+21.06) ▲ +344.64% (+72.61) ▲ +1705.11%
$180,511
Day
$93.15$98.28
52W
$17.50$102.79
Bollinger Bands
$57.86$80.93$104.00
Width: 57.0% – Inside
Implied Move ±8.9%
$86.59$100.78
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 113.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.88 | SL: $75.93 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.3%
TEAM (Y, F, Z, S) $139.38 2.0M ▼ -4.82% (-7.06) ▼ -11.99% (-21.49) ▼ -13.98% (-22.66) ▼ -10.87% (-16.99) ▼ -39.36% (-90.45) ▼ -14.04% (-22.76) ▼ -41.00% (-96.86) ▼ -5.82%
$9,418
Day
$138.08$148.00
52W
$138.08$326.00
Bollinger Bands
$143.49$157.82$172.16
Width: 18.2% – Below Lower
Implied Move ±2.1%
$136.87$141.89
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.87 | SL: $127.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +71.6%
DVLT (Y, F, Z, S) $0.84 127.2M ▼ -4.87% (-0.04) ▼ -40.21% (-0.32) ▼ -39.34% (-0.54) ▼ -61.78% (-1.35) ▲ +0.86% (+0.01) ▲ +28.78% (+0.19) ▼ -50.17% (-0.84) ▼ -99.94%
$6
Day
$0.83$0.93
52W
$0.25$4.10
Bollinger Bands
$0.45$0.99$1.53
Width: 108.2% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 271.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.37 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +377.8%
SIDU (Y, F, Z, S) $3.23 59.8M ▼ -5.28% (-0.18) ▼ -34.62% (-1.41) ▲ +219.80% (+2.22) ▲ +130.71% (+1.83) ▲ +101.87% (+1.63) ▲ +2.87% (+0.09) ▲ +36.86% (+0.87) ▼ -97.59%
$241
Day
$3.12$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.71$5.43
Width: 201.0% – Inside
MACD: Bullish
Short: 13.0% (0.1d)
Volatility: 293.7%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.98 | SL: $1.28 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +209.6%
KOSS (Y, F, Z, S) $4.29 46.2K ▼ -5.30% (-0.24) ▲ +0.23% (+0.01) ▼ -6.33% (-0.29) ▼ -16.05% (-0.82) ▼ -4.67% (-0.21) ▲ +3.62% (+0.15) ▼ -39.06% (-2.75) ▼ -28.02%
$7,198
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.5% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 56.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $162.92 1.2M ▼ -5.42% (-9.34) ▼ -11.20% (-12.61) ▼ -3.66% (-6.18) ▲ +3.08% (+4.86) ▲ +31.52% (+39.04) ▼ -3.21% (-5.41) ▲ +23.64% (+31.15) ▲ +113.35%
$21,335
Day
$162.44$171.45
52W
$85.28$184.40
Bollinger Bands
$161.60$172.62$183.64
Width: 12.8% – Inside
Implied Move ±4.7%
$156.37$169.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $150.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $309.50 3.9M ▼ -5.54% (-18.15) ▼ -7.88% (-28.60) ▼ -13.17% (-46.93) ▼ -7.87% (-26.44) ▼ -16.04% (-59.12) ▼ -11.57% (-40.49) ▼ -24.24% (-99.00) ▼ -10.13%
$8,987
Day
$307.91$323.00
52W
$307.91$465.70
Bollinger Bands
$319.08$344.34$369.61
Width: 14.7% – Below Lower
Implied Move ±2.7%
$302.40$316.60
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.77 | SL: $291.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +35.4%
SNOW (Y, F, Z, S) $208.00 5.4M ▼ -5.57% (-12.28) ▼ -11.31% (-25.50) ▼ -4.56% (-9.93) ▼ -13.63% (-32.83) ▲ +30.85% (+49.04) ▼ -5.18% (-11.36) ▲ +28.06% (+45.57) ▲ +47.65%
$14,765
Day
$207.50$220.49
52W
$120.10$280.67
Bollinger Bands
$210.14$221.91$233.68
Width: 10.6% – Below Lower
Implied Move ±3.5%
$201.72$214.28
MACD: Bearish
Short: 3.8% (3.6d)
Volatility: 43.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.37 | SL: $193.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.0%
BNKU (Y, F, Z, S) $34.96 30.5K ▼ -5.77% (-2.14) ▼ -10.11% (-1.97) ▲ +4.02% (+1.35) ▲ +37.75% (+9.58) ▲ +157.51% (+21.38) ▲ +3.16% (+1.07) ▲ +50.65% (+11.75) ▲ +50.65%
$15,065
Day
$34.93$36.80
52W
$8.51$39.33
Bollinger Bands
$31.76$35.49$39.22
Width: 21.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $31.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $111.58 18.9M ▼ -6.02% (-7.15) ▼ -9.03% (-9.39) ▼ -0.34% (-0.38) ▼ -12.21% (-15.52) ▲ +8.24% (+8.49) ▼ -1.60% (-1.81) ▲ +16.25% (+15.60) ▲ +15.03%
$11,503
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$103.99$114.22$124.45
Width: 17.9% – Inside
Implied Move ±3.1%
$108.65$114.51
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $3.80 | SL: $103.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.3%
SMCI (Y, F, Z, S) $28.27 44.6M ▼ -6.14% (-1.85) ▼ -7.43% (-1.74) ▼ -12.56% (-4.06) ▼ -46.77% (-24.84) ▼ -24.15% (-9.00) ▼ -3.42% (-1.00) ▼ -9.04% (-2.81) ▲ +250.83%
$35,083
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.67$30.27$31.87
Width: 10.6% – Below Lower
Implied Move ±5.2%
$27.02$29.52
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $25.92 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +68.8%
CRM (Y, F, Z, S) $242.49 8.3M ▼ -6.52% (-16.91) ▼ -7.76% (-23.63) ▼ -7.38% (-19.32) ▲ +1.30% (+3.11) ▼ -8.26% (-21.84) ▼ -8.46% (-22.42) ▼ -23.50% (-74.51) ▲ +64.16%
$16,416
Day
$240.75$260.85
52W
$221.60$364.71
Bollinger Bands
$248.15$260.09$272.03
Width: 9.2% – Below Lower
Implied Move ±3.0%
$236.20$248.78
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 34.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.41 | SL: $229.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +35.8%
ARMG (Y, F, Z, S) $5.42 1.0M ▼ -7.19% (-0.42) ▼ -14.51% (-0.93) ▼ -34.59% (-2.87) ▼ -62.02% (-8.85) ▼ -28.59% (-2.17) ▼ -4.91% (-0.28) ▼ -63.67% (-9.50) ▼ -63.67%
$3,633
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.25$6.15$7.06
Width: 29.5% – Inside
Implied Move ±10.5%
$4.94$5.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.39 | SL: $4.64 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

AMDL (Y, F, Z, S) $16.48

▲ +13.50% (+1.96)
5D: ▲ +6.25% (+1.61)
1M: ▲ +8.07% (+1.23)
6M: ▲ +299.03% (+12.35)
YTD: ▲ +5.98% (+0.93)
1Y: ▲ +130.17% (+9.32)
Volume: 41.1M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 107.7%
BB: Inside (24.7%)
MACD: -0.419 | -0.499 (Bullish)
MA: 50d: $17.22 | 200d: $11.52
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $14.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.48
Current
Stop Loss: $14.32
-13.1%
Target: $20.80
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$15.52$16.66
52W
$2.77$25.86
Bollinger Bands
$13.37$15.25$17.13
Width: 24.7% – Inside
Implied Move ±7.3%
$15.45$17.51

INTC (Y, F, Z, S) $47.83

▲ +8.56% (+3.77)
5D: ▲ +19.46% (+5.20)
1M: ▲ +26.50% (+10.02)
6M: ▲ +133.20% (+27.32)
YTD: ▲ +29.62% (+10.93)
1Y: ▲ +149.11% (+28.63)
Volume: 125.6M
52W: $17.67 - $47.99
Market Cap: 228.15B
Volatility: 59.7%
BB: Above Upper (36.0%)
MACD: +1.824 | +0.799 (Bullish)
MA: 50d: $38.50 | 200d: $28.19
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 797.17
EPS: 0.06
1y Target Est: $39.03
Upside %: -18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $43.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.83
Current
Stop Loss: $43.45
-9.1%
Target: $56.58
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$45.22$47.99
52W
$17.67$47.99
Bollinger Bands
$31.98$39.00$46.01
Width: 36.0% – Above Upper
Implied Move ±5.9%
$45.42$50.24

RDDT (Y, F, Z, S) $261.56

▲ +7.19% (+17.54)
5D: ▲ +3.05% (+6.06)
1M: ▲ +16.36% (+36.78)
6M: ▲ +115.79% (+140.35)
YTD: ▲ +13.79% (+31.69)
1Y: ▲ +58.86% (+96.91)
Volume: 3.2M
52W: $79.75 - $282.95
Market Cap: 49.56B
Volatility: 63.0%
BB: Above Upper (20.5%)
MACD: +9.024 | +7.798 (Bullish)
MA: 50d: $219.47 | 200d: $178.81
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 120.53
EPS: 2.17
1y Target Est: $250.07
Upside %: -4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.79 | Stop Loss: $237.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $261.56
Current
Stop Loss: $237.98
-9.0%
Target: $308.71
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$246.12$262.28
52W
$79.75$282.95
Bollinger Bands
$212.80$237.11$261.41
Width: 20.5% – Above Upper
Implied Move ±5.5%
$249.40$273.72

CONL (Y, F, Z, S) $17.88

▲ +7.00% (+1.17)
5D: ▲ +0.34% (+0.71)
1M: ▼ -14.24% (-2.97)
6M: ▼ -3.04% (-0.56)
YTD: ▲ +22.05% (+3.23)
1Y: ▼ -49.46% (-17.50)
Volume: 12.7M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.4%
BB: Inside (24.3%)
MACD: -1.239 | -1.691 (Bullish)
MA: 50d: $21.08 | 200d: $30.20
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $15.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.88
Current
Stop Loss: $15.22
-14.9%
Target: $23.19
+29.7%
Risk/Reward: 14.9% / 29.7% (1:2)
ML Predictions
Day
$16.93$18.09
52W
$9.21$72.35
Bollinger Bands
$14.86$16.92$18.98
Width: 24.3% – Inside
Implied Move ±8.9%
$16.52$19.24

AMD (Y, F, Z, S) $221.90

▲ +6.84% (+14.21)
5D: ▲ +3.52% (+11.88)
1M: ▲ +5.27% (+11.12)
6M: ▲ +130.21% (+125.51)
YTD: ▲ +3.61% (+7.74)
1Y: ▲ +89.14% (+104.58)
Volume: 49.4M
52W: $76.48 - $267.08
Market Cap: 361.23B
Volatility: 54.1%
BB: Inside (12.8%)
MACD: -1.736 | -2.129 (Bullish)
MA: 50d: $222.18 | 200d: $166.82
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 116.17
EPS: 1.91
1y Target Est: $284.92
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.64 | Stop Loss: $206.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $221.90
Current
Stop Loss: $206.62
-6.9%
Target: $252.46
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.44$212.03$225.63
Width: 12.8% – Inside
Implied Move ±3.9%
$214.50$229.29

LB (Y, F, Z, S) $55.52

▲ +6.81% (+3.54)
5D: ▲ +21.89% (+11.32)
1M: ▲ +0.56% (+0.31)
6M: ▼ -24.78% (-18.29)
YTD: ▲ +13.33% (+6.53)
1Y: ▼ -20.49% (-14.31)
Volume: 286.3K
52W: $43.75 - $87.17
Market Cap: 4.42B
Volatility: 76.2%
BB: Inside (23.4%)
MACD: -1.711 | -2.479 (Bullish)
MA: 50d: $57.63 | 200d: $61.07
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 63.09
EPS: 0.88
1y Target Est: $74.25
Upside %: +33.7%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $50.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.52
Current
Stop Loss: $50.09
-9.8%
Target: $66.39
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.01$55.60
52W
$43.75$87.17
Bollinger Bands
$44.72$50.66$56.59
Width: 23.4% – Inside
Implied Move ±5.2%
$53.08$57.96

LAYS (Y, F, Z, S) $46.70

▲ +6.80% (+2.97)
5D: ▲ +2.02% (+1.52)
1M: ▲ +9.65% (+4.11)
6M: ▲ +235.08% (+32.76)
YTD: ▲ +2.01% (+0.92)
1Y: ▲ +187.26% (+30.44)
Volume: 1.3K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Inside (21.4%)
MACD: -0.479 | -0.565 (Bullish)
MA: 50d: $47.96 | 200d: $34.80
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $42.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.70
Current
Stop Loss: $42.40
-9.2%
Target: $55.31
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.96$44.76$49.55
Width: 21.4% – Inside

BE (Y, F, Z, S) $144.10

▲ +5.28% (+7.23)
5D: ▲ +39.84% (+36.10)
1M: ▲ +51.72% (+49.12)
6M: ▲ +648.96% (+124.86)
YTD: ▲ +65.84% (+57.21)
1Y: ▲ +525.71% (+121.07)
Volume: 9.6M
52W: $15.15 - $147.86
Market Cap: 34.08B
Volatility: 119.8%
BB: Above Upper (77.3%)
MACD: +8.271 | +1.930 (Bullish)
MA: 50d: $108.05 | 200d: $59.44
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1801.25
EPS: 0.08
1y Target Est: $114.36
Upside %: -20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.72 | Stop Loss: $126.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $144.10
Current
Stop Loss: $126.66
-12.1%
Target: $178.97
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
🚀 BREAKOUT: 66%
📈 Options: Consider buying calls - overbought but momentum
Day
$135.53$145.85
52W
$15.15$147.86
Bollinger Bands
$61.42$100.10$138.78
Width: 77.3% – Above Upper
Implied Move ±9.0%
$133.05$155.15

BOEU (Y, F, Z, S) $48.74

▲ +5.22% (+2.42)
5D: ▲ +14.32% (+6.55)
1M: ▲ +42.68% (+14.58)
6M: ▲ +57.95% (+17.88)
YTD: ▲ +27.32% (+10.46)
1Y: ▲ +76.45% (+21.12)
Volume: 42.1K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.6%
BB: Above Upper (38.8%)
MACD: +3.091 | +2.299 (Bullish)
MA: 50d: $34.89 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $45.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $48.74
Current
Stop Loss: $45.23
-7.2%
Target: $55.76
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.98$49.30
52W
$26.15$51.82
Bollinger Bands
$32.11$39.83$47.55
Width: 38.8% – Above Upper

MSTR (Y, F, Z, S) $170.51

▲ +5.10% (+8.28)
5D: ▲ +7.94% (+8.68)
1M: ▼ -3.37% (-5.94)
6M: ▼ -53.82% (-198.74)
YTD: ▲ +12.21% (+18.56)
1Y: ▼ -48.08% (-157.89)
Volume: 22.9M
52W: $149.75 - $457.22
Market Cap: 49.34B
Volatility: 64.2%
BB: Above Upper (11.6%)
MACD: -6.857 | -10.177 (Bullish)
MA: 50d: $185.93 | 200d: $314.70
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 12.9% (1.7d)
P/E: 7.00
EPS: 24.37
1y Target Est: $489.62
Upside %: +187.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.12 | Stop Loss: $152.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.51
Current
Stop Loss: $152.26
-10.7%
Target: $207.00
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$162.80$171.75
52W
$149.75$457.22
Bollinger Bands
$151.37$160.72$170.07
Width: 11.6% – Above Upper
Implied Move ±5.7%
$162.31$178.71

TREE (Y, F, Z, S) $61.74

▲ +4.97% (+2.92)
5D: ▲ +14.00% (+8.49)
1M: ▲ +14.22% (+7.68)
6M: ▲ +18.49% (+9.63)
YTD: ▲ +16.30% (+8.65)
1Y: ▲ +67.92% (+24.97)
Volume: 251.2K
52W: $33.50 - $77.35
Market Cap: 844.10M
Volatility: 58.4%
BB: Above Upper (24.5%)
MACD: +1.275 | +0.260 (Bullish)
MA: 50d: $54.41 | 200d: $51.69
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 58.25
EPS: 1.06
1y Target Est: $81.33
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $55.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $61.74
Current
Stop Loss: $55.76
-9.7%
Target: $73.72
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$56.81$62.27
52W
$33.50$77.35
Bollinger Bands
$47.62$54.26$60.89
Width: 24.5% – Above Upper
Implied Move ±9.2%
$56.91$66.58

OILU (Y, F, Z, S) $26.23

▲ +4.84% (+1.21)
5D: ▲ +8.30% (+2.58)
1M: ▲ +8.14% (+1.98)
6M: ▲ +30.63% (+6.15)
YTD: ▲ +13.89% (+3.20)
1Y: ▼ -19.02% (-6.16)
Volume: 247.8K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.1%
BB: Inside (24.7%)
MACD: +0.495 | +0.195 (Bullish)
MA: 50d: $23.87 | 200d: $22.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.54
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $23.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.23
Current
Stop Loss: $23.72
-9.6%
Target: $31.24
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.66$23.57$26.48
Width: 24.7% – Inside

CRDO (Y, F, Z, S) $163.30

▲ +4.63% (+7.23)
5D: ▲ +22.83% (+22.30)
1M: ▲ +13.47% (+19.39)
6M: ▲ +279.41% (+120.26)
YTD: ▲ +13.49% (+19.41)
1Y: ▲ +136.53% (+94.26)
Volume: 3.0M
52W: $29.09 - $213.80
Market Cap: 29.50B
Volatility: 83.8%
BB: Above Upper (19.6%)
MACD: -0.920 | -3.188 (Bullish)
MA: 50d: $155.26 | 200d: $112.70
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 142.00
EPS: 1.15
1y Target Est: $211.60
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.40 | Stop Loss: $144.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $163.30
Current
Stop Loss: $144.50
-11.5%
Target: $200.91
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$154.41$163.87
52W
$29.09$213.80
Bollinger Bands
$130.78$145.01$159.25
Width: 19.6% – Above Upper
Implied Move ±7.3%
$153.18$173.42

ALAB (Y, F, Z, S) $180.23

▲ +4.44% (+7.66)
5D: ▲ +11.94% (+14.46)
1M: ▲ +21.08% (+31.38)
6M: ▲ +172.75% (+114.15)
YTD: ▲ +8.34% (+13.87)
1Y: ▲ +41.70% (+53.04)
Volume: 2.8M
52W: $47.12 - $262.90
Market Cap: 30.44B
Volatility: 84.9%
BB: Inside (28.4%)
MACD: +2.887 | +2.014 (Bullish)
MA: 50d: $160.78 | 200d: $137.98
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 9.4% (2.6d)
P/E: 146.53
EPS: 1.23
1y Target Est: $197.26
Upside %: +9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $156.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $180.23
Current
Stop Loss: $156.81
-13.0%
Target: $227.08
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$172.81$183.50
52W
$47.12$262.90
Bollinger Bands
$140.34$163.53$186.73
Width: 28.4% – Inside
Implied Move ±7.2%
$169.13$191.34

NRGU (Y, F, Z, S) $20.15

▲ +4.40% (+0.85)
5D: ▲ +8.10% (+2.12)
1M: ▲ +2.65% (+0.52)
6M: ▲ +42.63% (+6.02)
YTD: ▲ +15.14% (+2.65)
1Y: ▼ -22.86% (-5.97)
Volume: 189.4K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 66.1%
BB: Inside (25.0%)
MACD: +0.220 | -0.062 (Bullish)
MA: 50d: $18.86 | 200d: $17.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.45
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.15
Current
Stop Loss: $17.96
-10.9%
Target: $24.54
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.91$18.18$20.45
Width: 25.0% – Inside

ALB (Y, F, Z, S) $176.71

▲ +4.36% (+7.38)
5D: ▲ +11.74% (+15.14)
1M: ▲ +33.12% (+43.97)
6M: ▲ +206.35% (+119.03)
YTD: ▲ +24.94% (+35.27)
1Y: ▲ +97.11% (+87.06)
Volume: 1.8M
52W: $48.70 - $177.67
Market Cap: 20.80B
Volatility: 59.3%
BB: Above Upper (32.2%)
MACD: +10.955 | +9.047 (Bullish)
MA: 50d: $129.20 | 200d: $85.91
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 12.0% (3.0d)
P/E: 117.50
EPS: -1.59
1y Target Est: $142.79
Upside %: -19.2%
Div: $1.62 (0.96%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $163.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $176.71
Current
Stop Loss: $163.45
-7.5%
Target: $203.22
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$172.75$177.67
52W
$48.70$177.67
Bollinger Bands
$124.95$148.92$172.89
Width: 32.2% – Above Upper
Implied Move ±2.3%
$173.32$180.10

TPL (Y, F, Z, S) $323.54

▲ +4.34% (+13.46)
5D: ▲ +10.12% (+42.14)
1M: ▲ +15.74% (+43.99)
6M: ▼ -27.76% (-124.34)
YTD: ▲ +12.64% (+36.32)
1Y: ▼ -24.91% (-107.34)
Volume: 167.8K
52W: $269.23 - $485.16
Market Cap: 22.30B
Volatility: 46.9%
BB: Above Upper (15.4%)
MACD: +2.986 | -0.427 (Bullish)
MA: 50d: $302.31 | 200d: $340.70
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 7.0% (12.6d)
P/E: 46.82
EPS: 6.91
1y Target Est: $280.83
Upside %: -13.2%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $298.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $323.54
Current
Stop Loss: $298.58
-7.7%
Target: $373.45
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$273.33$296.16$318.99
Width: 15.4% – Above Upper
Implied Move ±1.4%
$319.77$327.30

COIN (Y, F, Z, S) $251.59

▲ +3.54% (+8.61)
5D: ▲ +0.41% (+5.66)
1M: ▼ -5.93% (-15.87)
6M: ▲ +22.57% (+46.32)
YTD: ▲ +11.25% (+25.45)
1Y: ▲ +0.16% (+0.39)
Volume: 4.0M
52W: $142.58 - $444.65
Market Cap: 67.84B
Volatility: 60.8%
BB: Inside (12.4%)
MACD: -5.984 | -8.687 (Bullish)
MA: 50d: $265.47 | 200d: $287.90
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 8.6% (2.2d)
P/E: 21.75
EPS: 11.57
1y Target Est: $349.88
Upside %: +39.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $232.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $251.59
Current
Stop Loss: $232.10
-7.7%
Target: $290.57
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$244.65$253.16
52W
$142.58$444.65
Bollinger Bands
$227.90$242.94$257.98
Width: 12.4% – Inside
Implied Move ±4.5%
$241.88$261.30

ERX (Y, F, Z, S) $61.70

▲ +3.44% (+2.05)
5D: ▲ +6.22% (+4.97)
1M: ▲ +7.87% (+4.50)
6M: ▲ +27.01% (+13.12)
YTD: ▲ +10.48% (+5.85)
1Y: ▲ +2.42% (+1.46)
Volume: 421.5K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.3%
BB: Inside (19.0%)
MACD: +1.178 | +0.652 (Bullish)
MA: 50d: $56.58 | 200d: $53.08
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.29
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $57.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.70
Current
Stop Loss: $57.55
-6.7%
Target: $70.02
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.43$56.82$62.21
Width: 19.0% – Inside
Implied Move ±3.9%
$59.68$63.73

FANG (Y, F, Z, S) $152.46

▲ +3.32% (+4.90)
5D: ▲ +5.53% (+12.01)
1M: ▼ -2.69% (-4.22)
6M: ▲ +12.97% (+17.50)
YTD: ▲ +1.42% (+2.13)
1Y: ▼ -11.72% (-20.25)
Volume: 878.4K
52W: $111.64 - $175.92
Market Cap: 44.14B
Volatility: 30.2%
BB: Inside (8.7%)
MACD: -0.690 | -0.757 (Bullish)
MA: 50d: $149.07 | 200d: $141.79
P/C Vol Ratio: 9.59
Opt Dir: Bearish   Short: 4.8% (4.7d)
P/E: 10.71
EPS: 14.24
1y Target Est: $178.80
Upside %: +17.3%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $143.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $152.46
Current
Stop Loss: $143.47
-5.9%
Target: $170.43
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$148.71$153.37
52W
$111.64$175.92
Bollinger Bands
$142.10$148.58$155.06
Width: 8.7% – Inside
Implied Move ±45.5%
$93.50$211.42

SOXL (Y, F, Z, S) $56.44

▲ +3.27% (+1.78)
5D: ▲ +4.49% (+4.15)
1M: ▲ +35.30% (+14.73)
6M: ▲ +360.78% (+44.19)
YTD: ▲ +34.27% (+14.41)
1Y: ▲ +103.97% (+28.77)
Volume: 51.5M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.2%
BB: Inside (50.8%)
MACD: +3.261 | +2.147 (Bullish)
MA: 50d: $43.62 | 200d: $29.48
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.08
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $50.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.44
Current
Stop Loss: $50.44
-10.6%
Target: $68.43
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.43$57.62
52W
$7.21$57.63
Bollinger Bands
$34.34$46.02$57.69
Width: 50.8% – Inside
Implied Move ±7.1%
$53.04$59.83

KSS (Y, F, Z, S) $20.35

▲ +3.09% (+0.61)
5D: ▼ -7.96% (-0.30)
1M: ▼ -12.55% (-2.92)
6M: ▲ +199.31% (+13.55)
YTD: ▼ -0.29% (-0.06)
1Y: ▲ +62.60% (+7.83)
Volume: 1.7M
52W: $5.88 - $25.09
Market Cap: 2.28B
Volatility: 103.5%
BB: Inside (17.8%)
MACD: -0.110 | +0.172 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.76
EPS: 1.73
1y Target Est: $22.17
Upside %: +8.9%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.35
Current
Stop Loss: $18.26
-10.2%
Target: $24.52
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.56$21.47$23.38
Width: 17.8% – Inside
Implied Move ±6.0%
$19.31$21.39

GGLL (Y, F, Z, S) $111.83

▲ +3.06% (+3.32)
5D: ▲ +14.62% (+9.47)
1M: ▲ +17.34% (+16.52)
6M: ▲ +288.07% (+83.01)
YTD: ▲ +15.43% (+14.95)
1Y: ▲ +154.43% (+67.88)
Volume: 1.1M
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.2%
BB: Above Upper (23.8%)
MACD: +3.967 | +2.865 (Bullish)
MA: 50d: $94.00 | 200d: $55.22
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.28
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $103.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.83
Current
Stop Loss: $103.50
-7.5%
Target: $128.50
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.70$98.43$110.16
Width: 23.8% – Above Upper
Implied Move ±5.3%
$106.83$116.83

AEO (Y, F, Z, S) $26.62

▲ +2.90% (+0.75)
5D: ▼ -5.14% (-0.43)
1M: ▲ +5.03% (+1.27)
6M: ▲ +147.28% (+15.86)
YTD: ▲ +1.40% (+0.37)
1Y: ▲ +78.33% (+11.69)
Volume: 2.8M
52W: $9.04 - $28.33
Market Cap: 4.51B
Volatility: 51.2%
BB: Inside (8.3%)
MACD: +1.096 | +1.443 (Bearish)
MA: 50d: $22.50 | 200d: $15.04
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.55
EPS: 1.13
1y Target Est: $25.56
Upside %: -4.0%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.62
Current
Stop Loss: $24.18
-9.1%
Target: $31.49
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.74$26.85$27.96
Width: 8.3% – Inside
Implied Move ±6.1%
$25.24$28.00

BA (Y, F, Z, S) $246.14

▲ +2.64% (+6.33)
5D: ▲ +7.09% (+18.02)
1M: ▲ +20.43% (+41.76)
6M: ▲ +35.02% (+63.84)
YTD: ▲ +13.37% (+29.02)
1Y: ▲ +44.30% (+75.57)
Volume: 8.3M
52W: $128.88 - $247.40
Market Cap: 192.79B
Volatility: 35.6%
BB: Above Upper (20.3%)
MACD: +9.387 | +7.302 (Bullish)
MA: 50d: $205.26 | 200d: $207.54
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 107.87
EPS: -13.69
1y Target Est: $251.36
Upside %: +2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $235.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.14
Current
Stop Loss: $235.60
-4.3%
Target: $267.21
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.70$221.19$243.68
Width: 20.3% – Above Upper
Implied Move ±2.5%
$240.99$251.29

PWR (Y, F, Z, S) $443.71

▲ +2.55% (+11.05)
5D: ▲ +1.25% (+6.82)
1M: ▲ +1.30% (+5.71)
6M: ▲ +52.79% (+153.31)
YTD: ▲ +5.16% (+21.76)
1Y: ▲ +41.37% (+129.84)
Volume: 439.3K
52W: $226.91 - $473.87
Market Cap: 66.16B
Volatility: 37.3%
BB: Inside (7.8%)
MACD: -2.579 | -3.389 (Bullish)
MA: 50d: $441.24 | 200d: $384.18
P/C Vol Ratio: 2.68
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 65.73
EPS: 6.75
1y Target Est: $477.25
Upside %: +7.6%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.04 | Stop Loss: $419.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $443.71
Current
Stop Loss: $419.63
-5.4%
Target: $491.87
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$433.52$444.09
52W
$226.91$473.87
Bollinger Bands
$413.98$430.72$447.45
Width: 7.8% – Inside
Implied Move ±3.0%
$432.36$455.06

NAIL (Y, F, Z, S) $70.06

▲ +2.53% (+1.73)
5D: ▲ +30.17% (+20.12)
1M: ▲ +17.10% (+10.23)
6M: ▲ +35.42% (+18.33)
YTD: ▲ +41.19% (+20.44)
1Y: ▼ -12.45% (-9.97)
Volume: 1.1M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Above Upper (43.8%)
MACD: +1.751 | -0.436 (Bullish)
MA: 50d: $56.28 | 200d: $61.05
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.16
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $62.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.06
Current
Stop Loss: $62.15
-11.3%
Target: $85.88
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.74$70.31
52W
$39.62$103.95
Bollinger Bands
$43.41$55.58$67.75
Width: 43.8% – Above Upper
Implied Move ±7.9%
$65.35$74.77

APP (Y, F, Z, S) $675.12

▲ +2.50% (+16.47)
5D: ▲ +9.38% (+42.21)
1M: ▲ +0.66% (+4.46)
6M: ▲ +136.90% (+390.14)
YTD: ▲ +0.19% (+1.30)
1Y: ▲ +113.86% (+359.45)
Volume: 4.3M
52W: $200.50 - $745.61
Market Cap: 228.36B
Volatility: 55.5%
BB: Inside (23.1%)
MACD: -1.477 | +3.732 (Bearish)
MA: 50d: $638.68 | 200d: $477.88
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 79.43
EPS: 8.50
1y Target Est: $742.21
Upside %: +9.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.95 | Stop Loss: $609.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $675.12
Current
Stop Loss: $609.23
-9.8%
Target: $806.91
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.78$674.74$752.71
Width: 23.1% – Inside
Implied Move ±4.9%
$647.06$703.19

AXON (Y, F, Z, S) $647.42

▲ +2.48% (+15.70)
5D: ▲ +3.32% (+26.52)
1M: ▲ +14.73% (+83.14)
6M: ▲ +7.46% (+44.96)
YTD: ▲ +14.00% (+79.49)
1Y: ▲ +13.85% (+78.74)
Volume: 325.4K
52W: $469.24 - $885.92
Market Cap: 51.43B
Volatility: 42.2%
BB: Inside (19.8%)
MACD: +15.042 | +7.308 (Bullish)
MA: 50d: $579.26 | 200d: $682.25
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 204.88
EPS: 3.16
1y Target Est: $815.00
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.12 | Stop Loss: $605.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $647.42
Current
Stop Loss: $605.18
-6.5%
Target: $731.91
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$532.73$591.36$649.98
Width: 19.8% – Inside
Implied Move ±3.4%
$628.99$665.86

DFEN (Y, F, Z, S) $86.67

▲ +2.42% (+2.04)
5D: ▲ +10.39% (+12.07)
1M: ▲ +44.44% (+26.67)
6M: ▲ +218.28% (+59.44)
YTD: ▲ +35.67% (+22.78)
1Y: ▲ +243.41% (+61.43)
Volume: 453.4K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.5%
BB: Inside (49.5%)
MACD: +6.166 | +4.379 (Bullish)
MA: 50d: $62.36 | 200d: $50.15
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.89
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $78.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.67
Current
Stop Loss: $78.57
-9.3%
Target: $102.85
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$85.66$87.77
52W
$15.97$87.77
Bollinger Bands
$52.41$69.64$86.87
Width: 49.5% – Inside
Implied Move ±2.5%
$84.82$88.51

WDC (Y, F, Z, S) $217.25

▲ +2.41% (+5.11)
5D: ▼ -0.97% (+17.37)
1M: ▲ +23.20% (+40.91)
6M: ▲ +433.08% (+176.50)
YTD: ▲ +26.11% (+44.98)
1Y: ▲ +365.21% (+170.55)
Volume: 3.9M
52W: $28.72 - $221.23
Market Cap: 74.47B
Volatility: 78.4%
BB: Inside (33.3%)
MACD: +11.561 | +9.171 (Bullish)
MA: 50d: $171.30 | 200d: $97.78
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 30.56
EPS: 7.11
1y Target Est: $191.88
Upside %: -11.7%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.13 | Stop Loss: $191.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $217.25
Current
Stop Loss: $191.00
-12.1%
Target: $269.75
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$208.48$218.00
52W
$28.72$221.23
Bollinger Bands
$155.23$186.27$217.32
Width: 33.3% – Inside
Implied Move ±6.0%
$206.15$228.35

AVL (Y, F, Z, S) $46.44

▲ +2.36% (+1.07)
5D: ▲ +7.18% (+3.09)
1M: ▼ -3.62% (-1.74)
6M: ▲ +186.23% (+30.22)
YTD: ▲ +5.33% (+2.35)
1Y: ▲ +73.16% (+19.62)
Volume: 453.0K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.9%
BB: Inside (17.3%)
MACD: -1.557 | -1.923 (Bullish)
MA: 50d: $48.87 | 200d: $36.67
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 61.85
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $41.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.44
Current
Stop Loss: $41.26
-11.2%
Target: $56.80
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.77$43.54$47.30
Width: 17.3% – Inside
Implied Move ±15.8%
$40.19$52.69

CSGP (Y, F, Z, S) $60.68

▲ +2.33% (+1.38)
5D: ▼ -9.70% (-0.98)
1M: ▼ -11.07% (-7.55)
6M: ▼ -25.76% (-21.06)
YTD: ▼ -9.76% (-6.56)
1Y: ▼ -12.43% (-8.61)
Volume: 8.0M
52W: $57.01 - $97.43
Market Cap: 25.72B
Volatility: 37.9%
BB: Inside (17.9%)
MACD: -1.942 | -1.306 (Bearish)
MA: 50d: $66.65 | 200d: $78.39
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 4.6% (2.8d)
P/E: 1011.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $56.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.68
Current
Stop Loss: $56.26
-7.3%
Target: $69.52
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$58.13$60.69
52W
$57.01$97.43
Bollinger Bands
$58.86$64.65$70.44
Width: 17.9% – Inside
Implied Move ±3.8%
$58.74$62.62

STX (Y, F, Z, S) $328.67

▲ +2.24% (+7.19)
5D: ▼ -0.53% (+20.41)
1M: ▲ +14.56% (+41.78)
6M: ▲ +304.49% (+247.41)
YTD: ▲ +19.35% (+53.28)
1Y: ▲ +276.75% (+241.43)
Volume: 1.6M
52W: $62.49 - $332.00
Market Cap: 71.61B
Volatility: 78.8%
BB: Above Upper (22.7%)
MACD: +11.052 | +8.222 (Bullish)
MA: 50d: $279.05 | 200d: $182.03
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 42.25
EPS: 7.78
1y Target Est: $303.82
Upside %: -7.6%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.44 | Stop Loss: $293.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $328.67
Current
Stop Loss: $293.80
-10.6%
Target: $398.41
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$317.50$331.00
52W
$62.49$332.00
Bollinger Bands
$259.83$293.15$326.48
Width: 22.7% – Above Upper
Implied Move ±2.6%
$321.52$335.82

JNJ (Y, F, Z, S) $214.17

▲ +2.12% (+4.45)
5D: ▲ +4.58% (+6.68)
1M: ▲ +1.22% (+2.59)
6M: ▲ +40.95% (+62.23)
YTD: ▲ +3.49% (+7.22)
1Y: ▲ +52.78% (+73.99)
Volume: 6.0M
52W: $137.89 - $215.19
Market Cap: 516.00B
Volatility: 17.4%
BB: Above Upper (5.2%)
MACD: +1.579 | +1.526 (Bullish)
MA: 50d: $202.23 | 200d: $173.95
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 20.67
EPS: 10.36
1y Target Est: $212.00
Upside %: -1.0%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.32 | Stop Loss: $207.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $214.17
Current
Stop Loss: $207.54
-3.1%
Target: $227.43
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$208.86$214.19
52W
$137.89$215.19
Bollinger Bands
$202.41$207.82$213.23
Width: 5.2% – Above Upper
Implied Move ±0.6%
$213.04$215.30

BKR (Y, F, Z, S) $48.90

▲ +1.98% (+0.95)
5D: ▼ -0.97% (+0.06)
1M: ▲ +4.35% (+2.04)
6M: ▲ +37.26% (+13.28)
YTD: ▲ +7.38% (+3.36)
1Y: ▲ +11.41% (+5.01)
Volume: 4.4M
52W: $33.06 - $51.12
Market Cap: 48.25B
Volatility: 30.9%
BB: Inside (16.6%)
MACD: +0.480 | +0.105 (Bullish)
MA: 50d: $47.79 | 200d: $43.11
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.86
EPS: 2.90
1y Target Est: $53.19
Upside %: +8.8%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.90
Current
Stop Loss: $46.34
-5.2%
Target: $54.02
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$48.12$49.19
52W
$33.06$51.12
Bollinger Bands
$42.93$46.81$50.69
Width: 16.6% – Inside
Implied Move ±4.0%
$47.22$50.58

BULZ (Y, F, Z, S) $285.71

▲ +1.98% (+5.55)
5D: ▲ +7.17% (+14.75)
1M: ▲ +11.96% (+30.53)
6M: ▲ +187.03% (+186.17)
YTD: ▲ +10.08% (+26.16)
1Y: ▲ +91.57% (+136.57)
Volume: 200.7K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (20.2%)
MACD: +3.147 | +0.913 (Bullish)
MA: 50d: $267.14 | 200d: $201.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.44
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $261.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $285.71
Current
Stop Loss: $261.81
-8.4%
Target: $333.50
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.48$264.15$290.81
Width: 20.2% – Inside

WMT (Y, F, Z, S) $120.29

▲ +1.96% (+2.32)
5D: ▲ +5.20% (+7.57)
1M: ▲ +3.07% (+3.59)
6M: ▲ +27.18% (+25.71)
YTD: ▲ +7.97% (+8.88)
1Y: ▲ +32.67% (+29.62)
Volume: 22.6M
52W: $79.27 - $120.42
Market Cap: 959.01B
Volatility: 22.6%
BB: Above Upper (8.5%)
MACD: +1.605 | +1.189 (Bullish)
MA: 50d: $109.75 | 200d: $100.89
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 42.21
EPS: 2.85
1y Target Est: $122.49
Upside %: +1.8%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $116.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.29
Current
Stop Loss: $116.11
-3.5%
Target: $128.63
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.73$120.42
52W
$79.27$120.42
Bollinger Bands
$109.09$113.91$118.72
Width: 8.5% – Above Upper
Implied Move ±2.2%
$118.03$122.54

VRT (Y, F, Z, S) $173.07

▲ +1.79% (+3.04)
5D: ▼ -1.07% (+1.53)
1M: ▲ +7.32% (+11.80)
6M: ▲ +101.09% (+87.01)
YTD: ▲ +6.83% (+11.06)
1Y: ▲ +39.76% (+49.24)
Volume: 2.5M
52W: $53.55 - $202.37
Market Cap: 66.17B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: -0.380 | -1.089 (Bullish)
MA: 50d: $172.19 | 200d: $135.87
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.31
EPS: 2.65
1y Target Est: $197.91
Upside %: +14.4%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $158.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.07
Current
Stop Loss: $158.70
-8.3%
Target: $201.82
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.97$165.44$178.92
Width: 16.3% – Inside
Implied Move ±4.7%
$166.14$180.00

CAT (Y, F, Z, S) $640.96

▲ +1.78% (+11.19)
5D: ▲ +2.87% (+44.44)
1M: ▲ +7.20% (+43.07)
6M: ▲ +110.11% (+335.90)
YTD: ▲ +11.89% (+68.09)
1Y: ▲ +79.49% (+283.85)
Volume: 1.1M
52W: $264.29 - $644.59
Market Cap: 300.28B
Volatility: 38.3%
BB: Above Upper (14.9%)
MACD: +13.375 | +9.174 (Bullish)
MA: 50d: $581.78 | 200d: $444.36
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.94
EPS: 19.46
1y Target Est: $606.39
Upside %: -5.4%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $612.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $640.96
Current
Stop Loss: $612.72
-4.4%
Target: $697.43
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$549.58$593.68$637.79
Width: 14.9% – Above Upper
Implied Move ±2.7%
$626.03$655.89

DUSL (Y, F, Z, S) $79.39

▲ +1.73% (+1.35)
5D: ▲ +3.75% (+7.06)
1M: ▲ +14.24% (+9.90)
6M: ▲ +88.41% (+37.25)
YTD: ▲ +17.58% (+11.87)
1Y: ▲ +58.30% (+29.24)
Volume: 12.3K
52W: $28.66 - $79.82
AUM: 33.73M
Volatility: 43.5%
BB: Above Upper (21.8%)
MACD: +2.809 | +2.032 (Bullish)
MA: 50d: $67.53 | 200d: $60.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.40
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $74.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.39
Current
Stop Loss: $74.76
-5.8%
Target: $88.66
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$78.70$79.82
52W
$28.66$79.82
Bollinger Bands
$63.61$71.38$79.15
Width: 21.8% – Above Upper
Implied Move ±1.8%
$78.20$80.58

CVX (Y, F, Z, S) $165.09

▲ +1.69% (+2.75)
5D: ▲ +5.46% (+9.89)
1M: ▲ +10.07% (+15.10)
6M: ▲ +21.95% (+29.71)
YTD: ▲ +8.32% (+12.68)
1Y: ▲ +11.20% (+16.62)
Volume: 7.6M
52W: $127.59 - $166.13
Market Cap: 332.63B
Volatility: 23.2%
BB: Inside (15.0%)
MACD: +3.094 | +1.776 (Bullish)
MA: 50d: $152.55 | 200d: $147.66
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.22
EPS: 7.11
1y Target Est: $171.78
Upside %: +4.1%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $157.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $165.09
Current
Stop Loss: $157.99
-4.3%
Target: $179.29
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.30$166.13
52W
$127.59$166.13
Bollinger Bands
$142.35$153.92$165.49
Width: 15.0% – Inside
Implied Move ±2.0%
$162.24$167.94

XLE (Y, F, Z, S) $47.10

▲ +1.64% (+0.76)
5D: ▲ +3.20% (+1.97)
1M: ▲ +4.38% (+1.97)
6M: ▲ +16.42% (+6.64)
YTD: ▲ +5.35% (+2.39)
1Y: ▲ +7.86% (+3.43)
Volume: 38.0M
52W: $36.32 - $47.39
Market Cap: 8.78B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: +0.535 | +0.322 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.64
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $45.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $47.10
Current
Stop Loss: $45.45
-3.5%
Target: $50.41
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.85$45.09$47.32
Width: 9.9% – Inside
Implied Move ±2.1%
$46.27$47.93

CSCO (Y, F, Z, S) $75.21

▲ +1.63% (+1.20)
5D: ▼ -0.02% (+0.49)
1M: ▼ -2.81% (-2.17)
6M: ▲ +34.64% (+19.35)
YTD: ▼ -1.83% (-1.41)
1Y: ▲ +31.11% (+17.85)
Volume: 11.7M
52W: $51.21 - $80.39
Market Cap: 297.18B
Volatility: 21.6%
BB: Inside (7.4%)
MACD: -0.494 | -0.113 (Bearish)
MA: 50d: $75.86 | 200d: $67.49
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.04
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.6%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $73.30 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $75.21
Current
Stop Loss: $73.30
-2.5%
Target: $79.05
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$73.86$75.22
52W
$51.21$80.39
Bollinger Bands
$73.45$76.27$79.08
Width: 7.4% – Inside
Implied Move ±1.7%
$74.13$76.30

MDLZ (Y, F, Z, S) $55.78

▲ +1.56% (+0.86)
5D: ▲ +5.78% (+4.27)
1M: ▲ +4.16% (+2.23)
6M: ▼ -12.23% (-7.77)
YTD: ▲ +3.62% (+1.95)
1Y: ▲ +2.44% (+1.33)
Volume: 3.4M
52W: $51.20 - $69.94
Market Cap: 72.18B
Volatility: 21.7%
BB: Above Upper (6.5%)
MACD: -0.144 | -0.457 (Bullish)
MA: 50d: $54.89 | 200d: $61.56
P/C Vol Ratio: 11.53
Opt Dir: Strong Bearish   Short: 3.5% (3.7d)
P/E: 20.89
EPS: 2.67
1y Target Est: $67.48
Upside %: +21.0%
Div: $2.00 (3.64%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $53.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.78
Current
Stop Loss: $53.71
-3.7%
Target: $59.90
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$54.81$55.85
52W
$51.20$69.94
Bollinger Bands
$52.18$53.93$55.68
Width: 6.5% – Above Upper
Implied Move ±1.4%
$55.09$56.46

GEV (Y, F, Z, S) $649.67

▲ +1.55% (+9.90)
5D: ▼ -5.34% (-12.65)
1M: ▼ -3.21% (-21.55)
6M: ▲ +75.84% (+280.20)
YTD: ▼ -0.52% (-3.42)
1Y: ▲ +77.53% (+283.72)
Volume: 1.3M
52W: $251.66 - $730.46
Market Cap: 176.86B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +4.899 | +10.674 (Bearish)
MA: 50d: $619.56 | 200d: $546.51
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 105.81
EPS: 6.14
1y Target Est: $756.38
Upside %: +16.4%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $608.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $649.67
Current
Stop Loss: $608.79
-6.3%
Target: $731.44
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.35$657.66$698.98
Width: 12.6% – Inside
Implied Move ±3.4%
$631.00$668.34

GOOGL (Y, F, Z, S) $336.84

▲ +1.50% (+4.98)
5D: ▲ +7.16% (+14.86)
1M: ▲ +8.91% (+27.55)
6M: ▲ +110.31% (+176.68)
YTD: ▲ +7.62% (+23.84)
1Y: ▲ +77.04% (+146.58)
Volume: 18.1M
52W: $140.14 - $340.48
Market Cap: 4.08T
Volatility: 29.4%
BB: Above Upper (12.4%)
MACD: +7.119 | +5.508 (Bullish)
MA: 50d: $306.16 | 200d: $223.45
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.29
EPS: 10.12
1y Target Est: $339.15
Upside %: +0.7%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $323.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.84
Current
Stop Loss: $323.68
-3.9%
Target: $363.18
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.66$315.20$334.74
Width: 12.4% – Above Upper
Implied Move ±2.4%
$329.97$343.72

MPWR (Y, F, Z, S) $981.66

▲ +1.50% (+14.50)
5D: ▼ -2.36% (+22.58)
1M: ▲ +3.89% (+36.75)
6M: ▲ +68.68% (+399.70)
YTD: ▲ +8.31% (+75.30)
1Y: ▲ +68.52% (+399.14)
Volume: 114.7K
52W: $436.42 - $1121.48
Market Cap: 47.03B
Volatility: 41.8%
BB: Inside (9.7%)
MACD: +6.981 | +2.878 (Bullish)
MA: 50d: $942.68 | 200d: $806.80
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 25.18
EPS: 38.98
1y Target Est: $1196.07
Upside %: +21.8%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.13 | Stop Loss: $923.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $981.66
Current
Stop Loss: $923.40
-5.9%
Target: $1098.18
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.52$946.67$992.82
Width: 9.7% – Inside
Implied Move ±3.4%
$953.62$1009.69

ON (Y, F, Z, S) $59.61

▲ +1.46% (+0.86)
5D: ▼ -3.48% (-2.28)
1M: ▲ +8.46% (+4.65)
6M: ▲ +48.88% (+19.57)
YTD: ▲ +10.08% (+5.46)
1Y: ▲ +6.69% (+3.74)
Volume: 2.1M
52W: $31.04 - $63.63
Market Cap: 24.38B
Volatility: 45.0%
BB: Inside (21.0%)
MACD: +2.079 | +1.852 (Bullish)
MA: 50d: $52.91 | 200d: $49.54
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 14.6% (4.0d)
P/E: 81.66
EPS: 0.73
1y Target Est: $60.63
Upside %: +1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $55.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.61
Current
Stop Loss: $55.56
-6.8%
Target: $67.71
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.91$56.87$62.84
Width: 21.0% – Inside
Implied Move ±4.0%
$57.57$61.65

NKE (Y, F, Z, S) $66.53

▲ +1.36% (+0.89)
5D: ▲ +1.81% (+3.31)
1M: ▼ -1.39% (-0.94)
6M: ▲ +18.22% (+10.25)
YTD: ▲ +4.43% (+2.82)
1Y: ▼ -5.53% (-3.90)
Volume: 8.6M
52W: $51.34 - $80.55
Market Cap: 98.49B
Volatility: 37.9%
BB: Inside (20.4%)
MACD: +0.464 | -0.081 (Bullish)
MA: 50d: $63.45 | 200d: $65.92
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 4.4% (2.0d)
P/E: 38.91
EPS: 1.71
1y Target Est: $77.00
Upside %: +15.7%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $62.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.53
Current
Stop Loss: $62.58
-5.9%
Target: $74.43
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.87$63.31$69.76
Width: 20.4% – Inside
Implied Move ±3.5%
$64.55$68.51

MMM (Y, F, Z, S) $170.21

▲ +1.35% (+2.27)
5D: ▲ +2.41% (+7.30)
1M: ▲ +0.78% (+1.31)
6M: ▲ +25.12% (+34.17)
YTD: ▲ +6.31% (+10.11)
1Y: ▲ +28.84% (+38.10)
Volume: 1.4M
52W: $120.31 - $174.69
Market Cap: 90.66B
Volatility: 25.1%
BB: Above Upper (6.8%)
MACD: +0.503 | -0.428 (Bullish)
MA: 50d: $165.66 | 200d: $153.05
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 27.19
EPS: 6.26
1y Target Est: $174.62
Upside %: +2.6%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $164.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $170.21
Current
Stop Loss: $164.43
-3.4%
Target: $181.76
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$167.83$170.39
52W
$120.31$174.69
Bollinger Bands
$157.61$163.17$168.73
Width: 6.8% – Above Upper
Implied Move ±2.3%
$166.90$173.52

PEP (Y, F, Z, S) $143.26

▲ +1.34% (+1.90)
5D: ▲ +3.09% (+6.25)
1M: ▼ -4.91% (-7.39)
6M: ▲ +10.41% (+13.50)
YTD: ▼ -0.18% (-0.26)
1Y: ▲ +3.10% (+4.31)
Volume: 4.8M
52W: $123.93 - $155.29
Market Cap: 196.13B
Volatility: 16.5%
BB: Inside (11.5%)
MACD: -1.599 | -1.404 (Bearish)
MA: 50d: $144.65 | 200d: $139.31
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.6% (2.8d)
P/E: 27.24
EPS: 5.26
1y Target Est: $155.91
Upside %: +8.8%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $139.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.26
Current
Stop Loss: $139.14
-2.9%
Target: $151.50
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$141.04$143.45
52W
$123.93$155.29
Bollinger Bands
$135.79$144.07$152.34
Width: 11.5% – Inside
Implied Move ±1.7%
$141.18$145.34

GOOG (Y, F, Z, S) $337.18

▲ +1.34% (+4.45)
5D: ▲ +7.20% (+14.76)
1M: ▲ +8.59% (+26.67)
6M: ▲ +108.17% (+175.21)
YTD: ▲ +7.45% (+23.39)
1Y: ▲ +76.03% (+145.64)
Volume: 12.3M
52W: $142.27 - $341.17
Market Cap: 4.07T
Volatility: 28.9%
BB: Above Upper (12.0%)
MACD: +7.031 | +5.486 (Bullish)
MA: 50d: $306.85 | 200d: $224.44
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.35
EPS: 10.11
1y Target Est: $331.82
Upside %: -1.6%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $324.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.18
Current
Stop Loss: $324.20
-3.9%
Target: $363.16
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.10$316.13$335.15
Width: 12.0% – Above Upper
Implied Move ±2.4%
$330.42$343.95

AVGO (Y, F, Z, S) $356.64

▲ +1.26% (+4.43)
5D: ▲ +3.74% (+13.14)
1M: ▼ -0.72% (-2.60)
6M: ▲ +86.41% (+165.32)
YTD: ▲ +3.05% (+10.54)
1Y: ▲ +59.73% (+133.37)
Volume: 11.8M
52W: $137.28 - $413.82
Market Cap: 1.69T
Volatility: 48.3%
BB: Inside (9.2%)
MACD: -3.953 | -5.197 (Bullish)
MA: 50d: $358.93 | 200d: $294.51
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.3% (2.4d)
P/E: 75.08
EPS: 4.75
1y Target Est: $457.73
Upside %: +28.3%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $335.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $356.64
Current
Stop Loss: $335.76
-5.9%
Target: $398.41
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$327.98$343.86$359.74
Width: 9.2% – Inside
Implied Move ±3.6%
$345.79$367.49

TRFK (Y, F, Z, S) $65.93

▲ +1.24% (+0.81)
5D: ▲ +1.60% (+0.88)
1M: ▲ +2.23% (+1.44)
6M: ▲ +44.43% (+20.28)
YTD: ▲ +2.92% (+1.87)
1Y: ▲ +31.82% (+15.92)
Volume: 83.8K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (6.3%)
MACD: -0.330 | -0.559 (Bullish)
MA: 50d: $66.39 | 200d: $60.12
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.21
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $63.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.93
Current
Stop Loss: $63.80
-3.2%
Target: $70.19
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.33$64.35$66.36
Width: 6.3% – Inside
Implied Move ±22.3%
$53.43$78.43

XEL (Y, F, Z, S) $74.87

▲ +1.18% (+0.87)
5D: ▲ +0.59% (+1.65)
1M: ▲ +0.40% (+0.30)
6M: ▲ +10.19% (+6.92)
YTD: ▲ +1.37% (+1.01)
1Y: ▲ +21.52% (+13.26)
Volume: 1.1M
52W: $61.13 - $82.37
Market Cap: 44.29B
Volatility: 15.6%
BB: Inside (4.1%)
MACD: -0.597 | -0.883 (Bullish)
MA: 50d: $76.80 | 200d: $72.56
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.83
EPS: 3.28
1y Target Est: $87.35
Upside %: +16.7%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.87
Current
Stop Loss: $72.61
-3.0%
Target: $79.39
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$73.79$74.99
52W
$61.13$82.37
Bollinger Bands
$72.24$73.76$75.28
Width: 4.1% – Inside
Implied Move ±3.2%
$72.84$76.90

ETN (Y, F, Z, S) $332.95

▲ +1.17% (+3.85)
5D: ▼ -0.00% (+10.28)
1M: ▲ +0.29% (+0.97)
6M: ▲ +16.45% (+47.05)
YTD: ▲ +4.54% (+14.44)
1Y: ▼ -1.34% (-4.52)
Volume: 1.6M
52W: $230.37 - $398.40
Market Cap: 129.62B
Volatility: 32.4%
BB: Inside (6.8%)
MACD: -3.211 | -5.279 (Bullish)
MA: 50d: $340.56 | 200d: $340.51
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.30
EPS: 10.00
1y Target Est: $397.79
Upside %: +19.5%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $319.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.95
Current
Stop Loss: $319.62
-4.0%
Target: $359.63
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.81$323.75$334.68
Width: 6.8% – Inside
Implied Move ±1.3%
$329.39$336.52

UBER (Y, F, Z, S) $85.65

▲ +1.16% (+0.98)
5D: ▲ +0.13% (-0.54)
1M: ▲ +0.63% (+0.54)
6M: ▲ +9.35% (+7.32)
YTD: ▲ +4.82% (+3.94)
1Y: ▲ +30.37% (+19.95)
Volume: 8.6M
52W: $60.63 - $101.99
Market Cap: 178.63B
Volatility: 34.8%
BB: Inside (12.0%)
MACD: -0.229 | -1.000 (Bullish)
MA: 50d: $86.92 | 200d: $88.38
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 44.15
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $81.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.65
Current
Stop Loss: $81.59
-4.7%
Target: $93.76
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$83.70$85.92
52W
$60.63$101.99
Bollinger Bands
$77.53$82.48$87.43
Width: 12.0% – Inside
Implied Move ±2.6%
$83.77$87.53

MCHP (Y, F, Z, S) $74.22

▲ +1.13% (+0.83)
5D: ▼ -0.87% (+0.28)
1M: ▲ +10.48% (+7.04)
6M: ▲ +61.65% (+28.31)
YTD: ▲ +16.48% (+10.50)
1Y: ▲ +36.94% (+20.02)
Volume: 2.9M
52W: $33.33 - $76.06
Market Cap: 40.14B
Volatility: 49.6%
BB: Inside (25.5%)
MACD: +3.271 | +2.618 (Bullish)
MA: 50d: $61.81 | 200d: $61.10
P/C Vol Ratio: 1.52
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.11
EPS: -0.46
1y Target Est: $77.80
Upside %: +4.8%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $69.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.22
Current
Stop Loss: $69.63
-6.2%
Target: $83.41
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.25$67.91$76.58
Width: 25.5% – Inside
Implied Move ±4.6%
$71.34$77.10

BABX (Y, F, Z, S) $45.98

▲ +1.12% (+0.51)
5D: ▲ +21.19% (+10.09)
1M: ▲ +12.42% (+5.08)
6M: ▲ +68.73% (+18.73)
YTD: ▲ +27.58% (+9.94)
1Y: ▲ +217.98% (+31.52)
Volume: 1.8M
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 85.7%
BB: Above Upper (28.5%)
MACD: +0.116 | -0.934 (Bullish)
MA: 50d: $41.73 | 200d: $35.56
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $40.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.98
Current
Stop Loss: $40.42
-12.1%
Target: $57.09
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$44.73$47.83
52W
$14.29$66.00
Bollinger Bands
$33.17$38.68$44.20
Width: 28.5% – Above Upper
Implied Move ±4.7%
$44.15$47.81

GE (Y, F, Z, S) $327.75

▲ +1.10% (+3.58)
5D: ▲ +0.06% (+4.11)
1M: ▲ +9.44% (+28.28)
6M: ▲ +63.80% (+127.65)
YTD: ▲ +6.40% (+19.72)
1Y: ▲ +92.12% (+157.15)
Volume: 1.1M
52W: $158.75 - $332.79
Market Cap: 347.55B
Volatility: 27.2%
BB: Inside (12.9%)
MACD: +6.958 | +6.023 (Bullish)
MA: 50d: $303.78 | 200d: $266.19
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.76
EPS: 7.49
1y Target Est: $349.88
Upside %: +6.8%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $313.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.75
Current
Stop Loss: $313.80
-4.3%
Target: $355.63
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.48$313.77$334.06
Width: 12.9% – Inside
Implied Move ±2.1%
$321.81$333.68

🟠 RKLX (Y, F, Z, S) $62.40

▲ +1.05% (+0.65)
5D: ▲ +5.07% (+5.75)
1M: ▲ +88.01% (+29.21)
6M: ▲ +707.66% (+54.67)
YTD: ▲ +56.82% (+22.61)
1Y: ▲ +1083.03% (+57.13)
Volume: 3.2M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.4%
BB: Inside (103.4%)
MACD: +8.318 | +6.842 (Bullish)
MA: 50d: $32.06 | 200d: $23.20
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.72 | Stop Loss: $46.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $62.40
Current
Stop Loss: $46.95
-24.8%
Target: $93.30
+49.5%
Risk/Reward: 24.8% / 49.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$21.97$45.51$69.05
Width: 103.4% – Inside
Implied Move ±5.0%
$59.76$65.04

KLAC (Y, F, Z, S) $1442.78

▲ +1.02% (+14.61)
5D: ▲ +3.43% (+83.09)
1M: ▲ +20.84% (+248.86)
6M: ▲ +109.28% (+753.39)
YTD: ▲ +18.74% (+227.70)
1Y: ▲ +110.58% (+757.65)
Volume: 313.8K
52W: $547.89 - $1469.86
Market Cap: 189.99B
Volatility: 40.1%
BB: Inside (24.0%)
MACD: +55.585 | +40.842 (Bullish)
MA: 50d: $1227.15 | 200d: $966.39
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.30
EPS: 31.85
1y Target Est: $1370.04
Upside %: -5.0%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1355.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1442.78
Current
Stop Loss: $1355.09
-6.1%
Target: $1618.15
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.51$1293.79$1449.07
Width: 24.0% – Inside
Implied Move ±4.1%
$1392.13$1493.43

SPRX (Y, F, Z, S) $42.03

▲ +1.00% (+0.42)
5D: ▲ +3.06% (+1.68)
1M: ▲ +8.90% (+3.44)
6M: ▲ +95.38% (+20.52)
YTD: ▲ +9.16% (+3.53)
1Y: ▲ +59.92% (+15.75)
Volume: 76.6K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.5%)
MACD: +0.550 | +0.278 (Bullish)
MA: 50d: $39.42 | 200d: $32.92
P/C Vol Ratio: 4.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.11
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $39.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.03
Current
Stop Loss: $39.80
-5.3%
Target: $46.48
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.78
Width: 17.5% – Inside
Implied Move ±0.1%
$41.98$42.07

FER (Y, F, Z, S) $67.83

▲ +0.98% (+0.66)
5D: ▲ +0.70% (+0.47)
1M: ▲ +1.62% (+1.08)
6M: ▲ +41.65% (+19.95)
YTD: ▲ +4.98% (+3.22)
1Y: ▲ +69.93% (+27.91)
Volume: 603.0K
52W: $39.39 - $68.09
Market Cap: 48.90B
Volatility: 19.8%
BB: Inside (6.9%)
MACD: +0.576 | +0.452 (Bullish)
MA: 50d: $65.18 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.29
EPS: 5.52
1y Target Est: $70.59
Upside %: +4.1%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $67.83
Current
Stop Loss: $65.68
-3.2%
Target: $72.13
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.93$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.6%
$65.20$70.46

CSX (Y, F, Z, S) $35.56

▲ +0.98% (+0.34)
5D: ▼ -1.40% (+0.51)
1M: ▼ -4.88% (-1.83)
6M: ▲ +29.13% (+8.02)
YTD: ▼ -1.89% (-0.69)
1Y: ▲ +13.31% (+4.18)
Volume: 9.1M
52W: $25.91 - $37.54
Market Cap: 66.30B
Volatility: 16.9%
BB: Inside (6.9%)
MACD: -0.156 | +0.021 (Bearish)
MA: 50d: $35.66 | 200d: $33.23
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 23.09
EPS: 1.54
1y Target Est: $39.83
Upside %: +12.0%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.56
Current
Stop Loss: $34.54
-2.9%
Target: $37.61
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$35.16$35.60
52W
$25.91$37.54
Bollinger Bands
$34.96$36.21$37.45
Width: 6.9% – Inside
Implied Move ±1.8%
$35.03$36.10

CCEP (Y, F, Z, S) $88.75

▲ +0.98% (+0.86)
5D: ▲ +3.55% (+3.32)
1M: ▼ -2.26% (-2.05)
6M: ▲ +3.49% (+2.99)
YTD: ▼ -2.15% (-1.95)
1Y: ▲ +23.51% (+16.89)
Volume: 729.4K
52W: $71.51 - $99.10
Market Cap: 40.50B
Volatility: 19.9%
BB: Inside (10.0%)
MACD: -0.770 | -0.527 (Bearish)
MA: 50d: $89.96 | 200d: $89.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.8d)
P/E: 22.87
EPS: 3.88
1y Target Est: $97.06
Upside %: +9.4%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $85.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.75
Current
Stop Loss: $85.82
-3.3%
Target: $94.61
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$87.11$88.86
52W
$71.51$99.10
Bollinger Bands
$85.55$90.03$94.51
Width: 10.0% – Inside
Implied Move ±3.1%
$86.39$91.11

XHB (Y, F, Z, S) $114.74

▲ +0.98% (+1.11)
5D: ▲ +8.38% (+10.98)
1M: ▲ +6.54% (+7.04)
6M: ▲ +22.94% (+21.41)
YTD: ▲ +11.44% (+11.78)
1Y: ▲ +11.33% (+11.68)
Volume: 1.9M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (12.8%)
MACD: +1.497 | +0.349 (Bullish)
MA: 50d: $105.70 | 200d: $103.58
P/C Vol Ratio: 1.72
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.91
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $110.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.74
Current
Stop Loss: $110.04
-4.1%
Target: $124.15
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$113.64$114.94
52W
$84.08$120.21
Bollinger Bands
$99.65$106.45$113.25
Width: 12.8% – Above Upper
Implied Move ±2.7%
$112.07$117.41

ADI (Y, F, Z, S) $296.58

▲ +0.93% (+2.72)
5D: ▲ +1.24% (+3.69)
1M: ▲ +6.18% (+17.26)
6M: ▲ +54.95% (+105.17)
YTD: ▲ +9.36% (+25.38)
1Y: ▲ +41.57% (+87.08)
Volume: 1.1M
52W: $156.76 - $303.20
Market Cap: 145.22B
Volatility: 29.9%
BB: Inside (14.2%)
MACD: +8.688 | +7.611 (Bullish)
MA: 50d: $262.56 | 200d: $234.16
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 65.18
EPS: 4.55
1y Target Est: $288.53
Upside %: -2.7%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $283.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $296.58
Current
Stop Loss: $283.96
-4.3%
Target: $321.82
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.77$281.76$301.75
Width: 14.2% – Inside
Implied Move ±2.1%
$291.34$301.82

HON (Y, F, Z, S) $210.49

▲ +0.91% (+1.89)
5D: ▲ +2.71% (+10.99)
1M: ▲ +8.69% (+16.83)
6M: ▲ +13.12% (+24.42)
YTD: ▲ +7.90% (+15.40)
1Y: ▲ +4.16% (+8.40)
Volume: 1.4M
52W: $166.32 - $225.29
Market Cap: 141.85B
Volatility: 23.5%
BB: Above Upper (9.4%)
MACD: +3.395 | +2.089 (Bullish)
MA: 50d: $196.17 | 200d: $200.70
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 22.23
EPS: 9.47
1y Target Est: $234.58
Upside %: +11.4%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $202.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $210.49
Current
Stop Loss: $202.97
-3.6%
Target: $225.54
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.59$200.01$209.43
Width: 9.4% – Above Upper
Implied Move ±2.0%
$206.90$214.09

HOOD (Y, F, Z, S) $118.57

▲ +0.89% (+1.05)
5D: ▼ -2.58% (+1.60)
1M: ▼ -0.78% (-0.93)
6M: ▲ +142.32% (+69.64)
YTD: ▲ +4.83% (+5.47)
1Y: ▲ +199.48% (+78.98)
Volume: 8.1M
52W: $29.66 - $153.86
Market Cap: 106.61B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -1.985 | -2.236 (Bullish)
MA: 50d: $123.74 | 200d: $100.00
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 49.40
EPS: 2.40
1y Target Est: $150.05
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.33 | Stop Loss: $109.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.57
Current
Stop Loss: $109.91
-7.3%
Target: $135.88
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$116.00$119.14
52W
$29.66$153.86
Bollinger Bands
$112.34$118.00$123.66
Width: 9.6% – Inside
Implied Move ±4.4%
$114.09$123.04

HD (Y, F, Z, S) $378.18

▲ +0.86% (+3.24)
5D: ▲ +8.27% (+29.12)
1M: ▲ +5.15% (+18.53)
6M: ▲ +7.91% (+27.73)
YTD: ▲ +9.90% (+34.08)
1Y: ▼ -0.40% (-1.53)
Volume: 2.4M
52W: $320.39 - $424.01
Market Cap: 376.48B
Volatility: 25.8%
BB: Above Upper (12.1%)
MACD: +3.800 | -0.222 (Bullish)
MA: 50d: $355.19 | 200d: $369.47
P/C Vol Ratio: 13.05
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.80
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.8%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $362.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $378.18
Current
Stop Loss: $362.25
-4.2%
Target: $410.03
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$370.82$378.51
52W
$320.39$424.01
Bollinger Bands
$331.96$353.42$374.87
Width: 12.1% – Above Upper
Implied Move ±2.2%
$371.17$385.19

DOW (Y, F, Z, S) $26.73

▲ +0.85% (+0.23)
5D: ▲ +4.72% (+1.93)
1M: ▲ +11.49% (+2.76)
6M: ▼ -5.84% (-1.66)
YTD: ▲ +14.31% (+3.35)
1Y: ▼ -27.60% (-10.19)
Volume: 4.4M
52W: $19.82 - $39.24
Market Cap: 19.00B
Volatility: 45.7%
BB: Inside (22.1%)
MACD: +0.855 | +0.548 (Bullish)
MA: 50d: $23.29 | 200d: $25.04
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -92.08
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.2%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.73
Current
Stop Loss: $25.22
-5.6%
Target: $29.74
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$26.46$27.07
52W
$19.82$39.24
Bollinger Bands
$21.50$24.18$26.85
Width: 22.1% – Inside
Implied Move ±3.5%
$25.93$27.52

EXC (Y, F, Z, S) $43.26

▲ +0.84% (+0.36)
5D: ▼ -1.32% (+0.27)
1M: ▼ -0.71% (-0.31)
6M: ▼ -4.43% (-2.01)
YTD: ▼ -0.76% (-0.33)
1Y: ▲ +19.36% (+7.02)
Volume: 2.3M
52W: $35.83 - $48.09
Market Cap: 43.69B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.372 | -0.388 (Bullish)
MA: 50d: $44.60 | 200d: $44.11
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.51
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.1%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.26
Current
Stop Loss: $41.97
-3.0%
Target: $45.84
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.76$43.35
52W
$35.83$48.09
Bollinger Bands
$42.91$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.82$43.70

PM (Y, F, Z, S) $166.53

▲ +0.83% (+1.37)
5D: ▲ +7.33% (+11.38)
1M: ▲ +9.37% (+14.27)
6M: ▲ +1.03% (+1.69)
YTD: ▲ +3.82% (+6.13)
1Y: ▲ +46.67% (+52.99)
Volume: 1.8M
52W: $112.16 - $181.91
Market Cap: 259.23B
Volatility: 25.2%
BB: Above Upper (8.2%)
MACD: +2.414 | +1.906 (Bullish)
MA: 50d: $154.51 | 200d: $161.83
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.79
EPS: 7.00
1y Target Est: $182.88
Upside %: +9.8%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $160.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $166.53
Current
Stop Loss: $160.53
-3.6%
Target: $178.53
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$163.31$166.76
52W
$112.16$181.91
Bollinger Bands
$153.04$159.55$166.05
Width: 8.2% – Above Upper
Implied Move ±1.9%
$163.77$169.29

USD (Y, F, Z, S) $56.20

▲ +0.83% (+0.46)
5D: ▲ +0.77% (+0.25)
1M: ▲ +13.27% (+6.58)
6M: ▲ +191.62% (+36.93)
YTD: ▲ +7.03% (+3.69)
1Y: ▲ +76.07% (+24.28)
Volume: 446.6K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.2%)
MACD: +0.845 | +0.525 (Bullish)
MA: 50d: $53.45 | 200d: $40.93
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.34
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $51.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.20
Current
Stop Loss: $51.65
-8.1%
Target: $65.31
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.73$52.86$58.99
Width: 23.2% – Inside
Implied Move ±7.9%
$52.41$59.99

JNUG (Y, F, Z, S) $255.00

▲ +0.77% (+1.95)
5D: ▲ +8.08% (+25.94)
1M: ▲ +26.44% (+53.32)
6M: ▲ +274.13% (+186.84)
YTD: ▲ +23.47% (+48.46)
1Y: ▲ +574.78% (+217.21)
Volume: 223.1K
52W: $37.30 - $265.20
AUM: 576.37M
Volatility: 91.9%
BB: Inside (32.1%)
MACD: +16.397 | +14.498 (Bullish)
MA: 50d: $184.12 | 200d: $119.03
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.19
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $17.61 | Stop Loss: $219.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $255.00
Current
Stop Loss: $219.79
-13.8%
Target: $325.43
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$251.82$265.20
52W
$37.30$265.20
Bollinger Bands
$185.66$221.21$256.77
Width: 32.1% – Inside
Implied Move ±8.4%
$236.82$273.19

PCAR (Y, F, Z, S) $119.38

▲ +0.77% (+0.92)
5D: ▲ +1.96% (+4.07)
1M: ▲ +8.37% (+9.22)
6M: ▲ +32.68% (+29.40)
YTD: ▲ +9.01% (+9.86)
1Y: ▲ +13.26% (+13.97)
Volume: 1.2M
52W: $82.75 - $119.43
Market Cap: 62.70B
Volatility: 26.4%
BB: Inside (11.5%)
MACD: +3.352 | +2.964 (Bullish)
MA: 50d: $106.04 | 200d: $97.05
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.36
EPS: 5.11
1y Target Est: $113.53
Upside %: -4.9%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $114.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.38
Current
Stop Loss: $114.84
-3.8%
Target: $128.44
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (13d)
Day
$117.44$119.44
52W
$82.75$119.43
Bollinger Bands
$106.74$113.28$119.82
Width: 11.5% – Inside
Implied Move ±14.5%
$104.67$134.08

ROKU (Y, F, Z, S) $111.56

▲ +0.76% (+0.84)
5D: ▼ -1.52% (+1.26)
1M: ▲ +3.81% (+4.09)
6M: ▲ +63.72% (+43.42)
YTD: ▲ +2.83% (+3.07)
1Y: ▲ +45.53% (+34.90)
Volume: 969.8K
52W: $52.43 - $116.66
Market Cap: 16.48B
Volatility: 37.2%
BB: Inside (6.1%)
MACD: +2.118 | +2.491 (Bearish)
MA: 50d: $104.41 | 200d: $88.81
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 85.44
EPS: -0.19
1y Target Est: $123.46
Upside %: +10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $103.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.56
Current
Stop Loss: $103.23
-7.5%
Target: $128.23
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$109.00$112.09
52W
$52.43$116.66
Bollinger Bands
$107.15$110.51$113.88
Width: 6.1% – Inside
Implied Move ±4.2%
$107.62$115.50

NXPI (Y, F, Z, S) $240.02

▲ +0.71% (+1.69)
5D: ▼ -2.41% (+0.68)
1M: ▲ +5.20% (+11.86)
6M: ▲ +24.00% (+46.46)
YTD: ▲ +10.58% (+22.96)
1Y: ▲ +18.23% (+37.01)
Volume: 609.0K
52W: $146.07 - $250.74
Market Cap: 60.51B
Volatility: 39.6%
BB: Inside (14.8%)
MACD: +6.112 | +5.103 (Bullish)
MA: 50d: $215.46 | 200d: $210.81
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.71
EPS: 8.08
1y Target Est: $261.29
Upside %: +8.9%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $226.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.02
Current
Stop Loss: $226.57
-5.6%
Target: $266.93
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.10$229.08$246.06
Width: 14.8% – Inside
Implied Move ±2.8%
$234.25$245.80

KHC (Y, F, Z, S) $23.56

▲ +0.71% (+0.17)
5D: ▲ +0.19% (+0.55)
1M: ▼ -3.66% (-0.90)
6M: ▼ -14.46% (-3.98)
YTD: ▼ -2.87% (-0.69)
1Y: ▼ -13.26% (-3.60)
Volume: 5.7M
52W: $22.91 - $31.87
Market Cap: 27.88B
Volatility: 19.2%
BB: Inside (8.7%)
MACD: -0.305 | -0.244 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.38
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.5%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.56
Current
Stop Loss: $22.69
-3.7%
Target: $25.28
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$22.99$24.03$25.07
Width: 8.7% – Inside
Implied Move ±1.9%
$23.17$23.94

TMF (Y, F, Z, S) $38.03

▲ +0.65% (+0.24)
5D: ▲ +1.78% (+0.01)
1M: ▲ +2.06% (+0.77)
6M: ▼ -5.24% (-2.10)
YTD: ▲ +1.92% (+0.72)
1Y: ▲ +6.60% (+2.35)
Volume: 3.5M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.3%
BB: Inside (4.2%)
MACD: -0.321 | -0.431 (Bullish)
MA: 50d: $38.97 | 200d: $38.33
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $36.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $38.03
Current
Stop Loss: $36.64
-3.7%
Target: $40.82
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.84$38.63
Width: 4.2% – Inside
Implied Move ±2.0%
$37.40$38.67

RKLB (Y, F, Z, S) $88.46

▲ +0.64% (+0.56)
5D: ▲ +2.82% (+4.38)
1M: ▲ +43.86% (+26.97)
6M: ▲ +290.21% (+65.79)
YTD: ▲ +26.81% (+18.70)
1Y: ▲ +269.97% (+64.55)
Volume: 14.3M
52W: $14.71 - $89.87
Market Cap: 47.25B
Volatility: 92.7%
BB: Inside (59.1%)
MACD: +8.270 | +7.249 (Bullish)
MA: 50d: $59.01 | 200d: $43.97
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 8.4% (1.4d)
P/E: -758.21
EPS: -0.38
1y Target Est: $70.97
Upside %: -19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $76.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.46
Current
Stop Loss: $76.24
-13.8%
Target: $112.91
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.03$73.84$95.64
Width: 59.1% – Inside
Implied Move ±7.6%
$82.74$94.18

MIDU (Y, F, Z, S) $58.64

▲ +0.62% (+0.36)
5D: ▲ +2.46% (+2.67)
1M: ▲ +10.61% (+5.62)
6M: ▲ +65.86% (+23.28)
YTD: ▲ +15.52% (+7.88)
1Y: ▲ +12.73% (+6.62)
Volume: 18.3K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (18.1%)
MACD: +1.831 | +1.394 (Bullish)
MA: 50d: $51.16 | 200d: $46.45
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.16
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $55.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.64
Current
Stop Loss: $55.65
-5.1%
Target: $64.61
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.33$54.23$59.12
Width: 18.1% – Inside
Implied Move ±1.0%
$58.13$59.15

PANW (Y, F, Z, S) $190.02

▲ +0.60% (+1.14)
5D: ▲ +2.24% (-3.88)
1M: ▼ -0.87% (-1.67)
6M: ▲ +4.67% (+8.48)
YTD: ▲ +3.16% (+5.82)
1Y: ▲ +13.23% (+22.20)
Volume: 2.8M
52W: $144.15 - $223.61
Market Cap: 129.97B
Volatility: 28.6%
BB: Inside (6.8%)
MACD: -1.199 | -2.227 (Bullish)
MA: 50d: $194.69 | 200d: $192.60
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.8% (9.1d)
P/E: 119.51
EPS: 1.59
1y Target Est: $227.49
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $181.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.02
Current
Stop Loss: $181.18
-4.7%
Target: $207.69
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.61$187.02$193.42
Width: 6.8% – Inside
Implied Move ±2.6%
$185.84$194.20

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.87% (+10.40)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

XLI (Y, F, Z, S) $164.11

▲ +0.57% (+0.94)
5D: ▲ +1.29% (+5.14)
1M: ▲ +5.06% (+7.90)
6M: ▲ +28.13% (+36.03)
YTD: ▲ +5.79% (+8.99)
1Y: ▲ +25.21% (+33.04)
Volume: 7.4M
52W: $111.56 - $164.53
Market Cap: 22.42B
Volatility: 14.3%
BB: Above Upper (7.7%)
MACD: +2.283 | +1.713 (Bullish)
MA: 50d: $154.70 | 200d: $146.81
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.08
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $160.46 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $164.11
Current
Stop Loss: $160.46
-2.2%
Target: $171.40
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$163.64$164.53
52W
$111.56$164.53
Bollinger Bands
$151.89$157.98$164.07
Width: 7.7% – Above Upper

KO (Y, F, Z, S) $70.89

▲ +0.55% (+0.39)
5D: ▲ +4.50% (+3.35)
1M: ▲ +0.52% (+0.37)
6M: ▲ +0.91% (+0.64)
YTD: ▲ +1.40% (+0.98)
1Y: ▲ +18.38% (+11.01)
Volume: 11.3M
52W: $58.97 - $72.91
Market Cap: 305.09B
Volatility: 17.8%
BB: Inside (5.7%)
MACD: -0.095 | -0.239 (Bullish)
MA: 50d: $70.17 | 200d: $69.04
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 23.47
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.3%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $69.28 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.89
Current
Stop Loss: $69.28
-2.3%
Target: $74.10
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.27$70.95
52W
$58.97$72.91
Bollinger Bands
$67.84$69.82$71.79
Width: 5.7% – Inside
Implied Move ±1.3%
$70.12$71.66

ELIL (Y, F, Z, S) $28.54

▲ +0.53% (+0.15)
5D: ▲ +3.27% (-1.34)
1M: ▲ +9.31% (+2.43)
6M: ▲ +27.91% (+6.23)
YTD: ▲ +0.92% (+0.26)
1Y: ▲ +39.22% (+8.04)
Volume: 43.4K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.3%
BB: Inside (10.7%)
MACD: +0.687 | +0.817 (Bearish)
MA: 50d: $26.40 | 200d: $18.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.48
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $25.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.54
Current
Stop Loss: $25.69
-10.0%
Target: $34.25
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$27.95$28.85
52W
$10.20$31.32
Bollinger Bands
$26.61$28.12$29.62
Width: 10.7% – Inside
Implied Move ±7.8%
$26.65$30.43

FAST (Y, F, Z, S) $41.92

▲ +0.52% (+0.22)
5D: ▲ +0.90% (+1.31)
1M: ▼ -0.23% (-0.09)
6M: ▲ +5.68% (+2.25)
YTD: ▲ +4.45% (+1.78)
1Y: ▲ +17.45% (+6.23)
Volume: 3.2M
52W: $34.77 - $50.37
Market Cap: 48.12B
Volatility: 18.9%
BB: Inside (6.4%)
MACD: +0.064 | -0.005 (Bullish)
MA: 50d: $41.06 | 200d: $42.94
P/C Vol Ratio: 1.70
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 39.54
EPS: 1.06
1y Target Est: $44.00
Upside %: +5.0%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $40.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.92
Current
Stop Loss: $40.34
-3.8%
Target: $45.06
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (6d)
Day
$41.48$42.02
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.92
Width: 6.4% – Inside
Implied Move ±70.3%
$16.87$66.96

TARK (Y, F, Z, S) $55.65

▲ +0.49% (+0.27)
5D: ▲ +1.62% (+1.90)
1M: ▲ +4.89% (+2.59)
6M: ▲ +126.27% (+31.06)
YTD: ▲ +14.62% (+7.10)
1Y: ▲ +63.93% (+21.70)
Volume: 15.6K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (15.6%)
MACD: +0.240 | -0.278 (Bullish)
MA: 50d: $52.93 | 200d: $46.20
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $51.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.65
Current
Stop Loss: $51.77
-7.0%
Target: $63.40
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$54.50$56.00
52W
$14.37$74.00
Bollinger Bands
$48.29$52.38$56.46
Width: 15.6% – Inside
Implied Move ±18.0%
$47.12$64.18

AZN (Y, F, Z, S) $94.08

▲ +0.48% (+0.45)
5D: ▼ -0.93% (-1.08)
1M: ▲ +4.73% (+4.25)
6M: ▲ +35.47% (+24.63)
YTD: ▲ +2.34% (+2.15)
1Y: ▲ +46.19% (+29.72)
Volume: 8.1M
52W: $60.82 - $96.51
Market Cap: 291.70B
Volatility: 20.2%
BB: Inside (6.4%)
MACD: +1.157 | +1.109 (Bullish)
MA: 50d: $90.21 | 200d: $78.26
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 0.3% (2.1d)
P/E: 31.26
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.2%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $90.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.08
Current
Stop Loss: $90.89
-3.4%
Target: $100.46
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.53$92.50$95.47
Width: 6.4% – Inside
Implied Move ±2.8%
$91.86$96.30

ROST (Y, F, Z, S) $193.14

▲ +0.46% (+0.88)
5D: ▲ +2.99% (+6.15)
1M: ▲ +6.07% (+11.05)
6M: ▲ +39.67% (+54.85)
YTD: ▲ +7.22% (+13.00)
1Y: ▲ +29.19% (+43.64)
Volume: 775.0K
52W: $121.41 - $193.49
Market Cap: 62.81B
Volatility: 21.5%
BB: Above Upper (9.1%)
MACD: +4.421 | +3.883 (Bullish)
MA: 50d: $175.32 | 200d: $150.33
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.18
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.2%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $187.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.14
Current
Stop Loss: $187.66
-2.8%
Target: $204.10
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.13$184.54$192.96
Width: 9.1% – Above Upper
Implied Move ±2.2%
$189.56$196.72

NFLX (Y, F, Z, S) $89.81

▲ +0.44% (+0.39)
5D: ▼ -0.93% (-0.93)
1M: ▼ -5.66% (-5.39)
6M: ▼ -19.12% (-21.23)
YTD: ▼ -4.22% (-3.96)
1Y: ▲ +6.87% (+5.78)
Volume: 57.4M
52W: $82.11 - $134.12
Market Cap: 380.58B
Volatility: 35.0%
BB: Inside (8.3%)
MACD: -3.150 | -3.372 (Bullish)
MA: 50d: $101.02 | 200d: $113.16
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.42
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $86.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.81
Current
Stop Loss: $86.32
-3.9%
Target: $96.77
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$89.07$90.99
52W
$82.11$134.12
Bollinger Bands
$88.73$92.55$96.38
Width: 8.3% – Inside
Implied Move ±2.5%
$87.92$91.69

ABNB (Y, F, Z, S) $139.12

▲ +0.44% (+0.61)
5D: ▲ +0.80% (+2.08)
1M: ▲ +8.36% (+10.73)
6M: ▲ +12.83% (+15.82)
YTD: ▲ +2.51% (+3.40)
1Y: ▲ +7.97% (+10.27)
Volume: 1.5M
52W: $99.88 - $163.93
Market Cap: 85.17B
Volatility: 23.1%
BB: Inside (6.5%)
MACD: +3.357 | +3.502 (Bearish)
MA: 50d: $126.88 | 200d: $127.21
P/C Vol Ratio: 11.33
Opt Dir: Bearish   Short: 4.3% (5.3d)
P/E: 33.12
EPS: 4.20
1y Target Est: $143.26
Upside %: +3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $133.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.12
Current
Stop Loss: $133.75
-3.9%
Target: $149.87
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$136.50$139.43
52W
$99.88$163.93
Bollinger Bands
$131.68$136.13$140.59
Width: 6.5% – Inside
Implied Move ±2.5%
$136.22$142.02

KDP (Y, F, Z, S) $27.82

▲ +0.42% (+0.11)
5D: ▲ +1.74% (+0.57)
1M: ▼ -4.96% (-1.45)
6M: ▼ -16.29% (-5.41)
YTD: ▲ +0.13% (+0.04)
1Y: ▼ -6.79% (-2.03)
Volume: 5.2M
52W: $24.82 - $35.33
Market Cap: 37.79B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.056 | -0.025 (Bearish)
MA: 50d: $27.55 | 200d: $30.25
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.98
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.8%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $27.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.82
Current
Stop Loss: $27.01
-2.9%
Target: $29.42
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.56
Width: 5.4% – Inside
Implied Move ±1.6%
$27.44$28.19

SCHD (Y, F, Z, S) $28.61

▲ +0.40% (+0.11)
5D: ▲ +1.87% (+0.72)
1M: ▲ +3.38% (+0.93)
6M: ▲ +14.27% (+3.57)
YTD: ▲ +4.32% (+1.18)
1Y: ▲ +8.93% (+2.35)
Volume: 13.8M
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.6%)
MACD: +0.321 | +0.243 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.68
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.11 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.61
Current
Stop Loss: $28.11
-1.8%
Target: $29.62
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Above Upper
Implied Move ±1.5%
$28.26$28.97

🟠 SMH (Y, F, Z, S) $392.23

▲ +0.40% (+1.57)
5D: ▲ +1.19% (+7.21)
1M: ▲ +11.11% (+39.21)
6M: ▲ +86.78% (+182.24)
YTD: ▲ +8.91% (+32.10)
1Y: ▲ +60.83% (+148.35)
Volume: 2.2M
52W: $169.58 - $396.10
Market Cap: 4.58B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.595 | +7.225 (Bullish)
MA: 50d: $358.06 | 200d: $295.56
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.71
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.16 | Stop Loss: $377.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $392.23
Current
Stop Loss: $377.92
-3.7%
Target: $420.87
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$390.98$396.10
52W
$169.58$396.10
Bollinger Bands
$336.20$367.87$399.53
Width: 17.2% – Inside
Implied Move ±2.5%
$383.87$400.60

PG (Y, F, Z, S) $143.93

▲ +0.33% (+0.47)
5D: ▲ +2.87% (+5.89)
1M: ▲ +0.76% (+1.09)
6M: ▼ -9.84% (-15.70)
YTD: ▲ +0.43% (+0.62)
1Y: ▼ -6.99% (-10.82)
Volume: 5.6M
52W: $137.62 - $176.43
Market Cap: 336.87B
Volatility: 17.7%
BB: Inside (6.3%)
MACD: -0.865 | -1.083 (Bullish)
MA: 50d: $144.98 | 200d: $153.82
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 21.04
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.5%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $140.32 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.93
Current
Stop Loss: $140.32
-2.5%
Target: $151.16
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.30$147.78
Width: 6.3% – Inside
Implied Move ±1.6%
$141.94$145.92

SBUX (Y, F, Z, S) $90.22

▲ +0.29% (+0.26)
5D: ▲ +0.85% (+3.53)
1M: ▲ +5.71% (+4.87)
6M: ▲ +9.79% (+8.05)
YTD: ▲ +7.14% (+6.01)
1Y: ▼ -0.96% (-0.87)
Volume: 2.1M
52W: $73.95 - $115.04
Market Cap: 102.59B
Volatility: 29.8%
BB: Inside (9.9%)
MACD: +1.142 | +0.681 (Bullish)
MA: 50d: $85.13 | 200d: $86.12
P/C Vol Ratio: 2.58
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.35
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.0%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $85.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.22
Current
Stop Loss: $85.78
-4.9%
Target: $99.10
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.34$86.60$90.87
Width: 9.9% – Inside
Implied Move ±2.5%
$88.31$92.13

TNA (Y, F, Z, S) $54.41

▲ +0.28% (+0.15)
5D: ▲ +6.58% (+3.73)
1M: ▲ +9.32% (+4.64)
6M: ▲ +114.67% (+29.06)
YTD: ▲ +19.48% (+8.87)
1Y: ▲ +38.94% (+15.25)
Volume: 7.2M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (21.2%)
MACD: +1.744 | +1.160 (Bullish)
MA: 50d: $46.69 | 200d: $38.36
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.18
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $50.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.41
Current
Stop Loss: $50.89
-6.5%
Target: $61.45
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.13$49.36$54.59
Width: 21.2% – Inside
Implied Move ±4.4%
$52.39$56.43

RTX (Y, F, Z, S) $194.37

▲ +0.27% (+0.52)
5D: ▲ +2.09% (+8.64)
1M: ▲ +8.79% (+15.71)
6M: ▲ +57.85% (+71.23)
YTD: ▲ +5.98% (+10.97)
1Y: ▲ +68.16% (+78.78)
Volume: 2.6M
52W: $110.77 - $197.55
Market Cap: 260.61B
Volatility: 25.4%
BB: Inside (9.6%)
MACD: +4.146 | +3.592 (Bullish)
MA: 50d: $178.48 | 200d: $154.56
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 39.91
EPS: 4.87
1y Target Est: $198.35
Upside %: +2.0%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $186.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.37
Current
Stop Loss: $186.26
-4.2%
Target: $210.60
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$194.06$197.55
52W
$110.77$197.55
Bollinger Bands
$176.56$185.49$194.43
Width: 9.6% – Inside
Implied Move ±2.2%
$190.67$198.07

LLY (Y, F, Z, S) $1083.82

▲ +0.26% (+2.82)
5D: ▲ +1.86% (-24.27)
1M: ▲ +5.48% (+56.31)
6M: ▲ +24.25% (+211.52)
YTD: ▲ +0.85% (+9.14)
1Y: ▲ +36.92% (+292.24)
Volume: 1.2M
52W: $621.50 - $1133.95
Market Cap: 971.60B
Volatility: 28.2%
BB: Inside (5.8%)
MACD: +16.356 | +18.941 (Bearish)
MA: 50d: $1032.57 | 200d: $834.28
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 53.05
EPS: 20.43
1y Target Est: $1116.33
Upside %: +3.0%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.54 | Stop Loss: $1026.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1083.82
Current
Stop Loss: $1026.74
-5.3%
Target: $1197.97
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.50$1071.51$1102.52
Width: 5.8% – Inside
Implied Move ±2.8%
$1057.66$1109.98

FNGO (Y, F, Z, S) $117.01

▲ +0.24% (+0.28)
5D: ▲ +0.88% (-0.75)
1M: ▼ -4.24% (-5.18)
6M: ▲ +55.04% (+41.54)
YTD: ▲ +0.41% (+0.48)
1Y: ▲ +31.98% (+28.36)
Volume: 4.2K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.0%)
MACD: -2.131 | -2.405 (Bullish)
MA: 50d: $123.75 | 200d: $108.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.68
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $111.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.01
Current
Stop Loss: $111.67
-4.6%
Target: $127.69
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$115.00$118.08
52W
$48.67$140.87
Bollinger Bands
$112.35$117.06$121.77
Width: 8.0% – Inside

XLB (Y, F, Z, S) $48.63

▲ +0.24% (+0.11)
5D: ▲ +2.39% (+1.95)
1M: ▲ +8.27% (+3.72)
6M: ▲ +19.29% (+7.86)
YTD: ▲ +7.24% (+3.28)
1Y: ▲ +16.49% (+6.89)
Volume: 7.1M
52W: $36.02 - $48.76
Market Cap: 3.50B
Volatility: 16.1%
BB: Inside (10.7%)
MACD: +1.046 | +0.807 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 50.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.13
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.41 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.63
Current
Stop Loss: $47.41
-2.5%
Target: $51.09
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.76$46.23$48.71
Width: 10.7% – Inside
Implied Move ±1.4%
$48.04$49.23

MNST (Y, F, Z, S) $77.67

▲ +0.22% (+0.17)
5D: ▲ +2.58% (+1.52)
1M: ▲ +5.00% (+3.70)
6M: ▲ +32.79% (+19.18)
YTD: ▲ +1.30% (+1.00)
1Y: ▲ +55.37% (+27.68)
Volume: 2.7M
52W: $45.70 - $78.81
Market Cap: 75.89B
Volatility: 21.3%
BB: Inside (5.5%)
MACD: +0.926 | +1.011 (Bearish)
MA: 50d: $73.77 | 200d: $65.49
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.9% (4.8d)
P/E: 44.13
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $75.38 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.67
Current
Stop Loss: $75.38
-2.9%
Target: $82.24
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$77.28$78.81
52W
$45.70$78.81
Bollinger Bands
$74.45$76.54$78.63
Width: 5.5% – Inside
Implied Move ±1.9%
$76.45$78.89

HIBL (Y, F, Z, S) $75.79

▲ +0.22% (+0.17)
5D: ▼ -2.05% (+2.01)
1M: ▲ +11.32% (+7.71)
6M: ▲ +225.45% (+52.51)
YTD: ▲ +15.42% (+10.12)
1Y: ▲ +86.88% (+35.24)
Volume: 32.0K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.0%)
MACD: +2.979 | +2.653 (Bullish)
MA: 50d: $64.66 | 200d: $48.26
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.63
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $70.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.79
Current
Stop Loss: $70.58
-6.9%
Target: $86.22
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.78$70.52$78.27
Width: 22.0% – Inside
Implied Move ±6.3%
$71.72$79.87

TTD (Y, F, Z, S) $36.98

▲ +0.22% (+0.08)
5D: ▼ -6.95% (-1.67)
1M: ▲ +0.90% (+0.33)
6M: ▼ -32.02% (-17.42)
YTD: ▼ -2.58% (-0.98)
1Y: ▼ -68.63% (-80.91)
Volume: 4.9M
52W: $35.65 - $126.20
Market Cap: 18.08B
Volatility: 39.1%
BB: Inside (10.3%)
MACD: -0.683 | -0.769 (Bullish)
MA: 50d: $39.98 | 200d: $56.36
P/C Vol Ratio: 2.77
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 42.02
EPS: 0.88
1y Target Est: $60.45
Upside %: +63.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.98
Current
Stop Loss: $34.67
-6.3%
Target: $41.61
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$36.25$37.07
52W
$35.65$126.20
Bollinger Bands
$35.80$37.74$39.68
Width: 10.3% – Inside
Implied Move ±3.6%
$35.83$38.13

MRVL (Y, F, Z, S) $83.06

▲ +0.20% (+0.17)
5D: ▼ -5.79% (-1.52)
1M: ▼ -1.55% (-1.31)
6M: ▲ +41.81% (+24.49)
YTD: ▼ -2.19% (-1.86)
1Y: ▼ -27.63% (-31.71)
Volume: 4.0M
52W: $46.93 - $127.06
Market Cap: 71.61B
Volatility: 53.8%
BB: Inside (10.6%)
MACD: -0.966 | -0.557 (Bearish)
MA: 50d: $87.37 | 200d: $74.85
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.25
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.1%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $76.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.06
Current
Stop Loss: $76.86
-7.5%
Target: $95.45
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.3%
$80.02$86.10

AEP (Y, F, Z, S) $116.80

▲ +0.20% (+0.23)
5D: ▲ +1.53% (+3.10)
1M: ▲ +2.34% (+2.67)
6M: ▲ +11.85% (+12.38)
YTD: ▲ +1.29% (+1.49)
1Y: ▲ +27.85% (+25.44)
Volume: 917.7K
52W: $89.64 - $124.80
Market Cap: 62.52B
Volatility: 19.4%
BB: Inside (3.0%)
MACD: -0.303 | -0.646 (Bullish)
MA: 50d: $118.05 | 200d: $109.57
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.10
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.0%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $113.65 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.80
Current
Stop Loss: $113.65
-2.7%
Target: $123.09
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$115.57$117.01
52W
$89.64$124.80
Bollinger Bands
$113.66$115.39$117.12
Width: 3.0% – Inside
Implied Move ±2.1%
$114.72$118.88

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +21.04% (+42.14)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

MCD (Y, F, Z, S) $307.22

▲ +0.15% (+0.47)
5D: ▲ +1.47% (+3.06)
1M: ▼ -3.00% (-9.50)
6M: ▼ -1.33% (-4.15)
YTD: ▲ +0.52% (+1.59)
1Y: ▲ +10.84% (+30.06)
Volume: 1.4M
52W: $270.23 - $321.79
Market Cap: 219.23B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -0.854 | -0.428 (Bearish)
MA: 50d: $306.89 | 200d: $303.42
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.21
EPS: 11.72
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $299.24 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $307.22
Current
Stop Loss: $299.24
-2.6%
Target: $323.18
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$305.20$307.56
52W
$270.23$321.79
Bollinger Bands
$298.47$310.04$321.62
Width: 7.5% – Inside
Implied Move ±1.4%
$303.54$310.90

SHLD (Y, F, Z, S) $76.45

▲ +0.13% (+0.10)
5D: ▲ +7.48% (+5.48)
1M: ▲ +18.55% (+11.96)
6M: ▲ +51.13% (+25.86)
YTD: ▲ +18.00% (+11.66)
1Y: ▲ +103.70% (+38.92)
Volume: 1.7M
52W: $36.72 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.1%)
MACD: +2.890 | +1.755 (Bullish)
MA: 50d: $65.53 | 200d: $60.93
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.99
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.45
Current
Stop Loss: $73.55
-3.8%
Target: $82.24
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.15$77.11
52W
$36.72$77.11
Bollinger Bands
$59.03$67.90$76.77
Width: 26.1% – Inside
Implied Move ±2.1%
$75.10$77.79

IWM (Y, F, Z, S) $261.83

▲ +0.13% (+0.33)
5D: ▲ +2.25% (+6.35)
1M: ▲ +3.49% (+8.83)
6M: ▲ +35.52% (+68.63)
YTD: ▲ +6.37% (+15.67)
1Y: ▲ +21.88% (+47.00)
Volume: 26.2M
52W: $170.20 - $262.89
Market Cap: 73.59B
Volatility: 18.4%
BB: Inside (7.4%)
MACD: +3.414 | +2.462 (Bullish)
MA: 50d: $247.10 | 200d: $225.58
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.26
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $255.79 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $261.83
Current
Stop Loss: $255.79
-2.3%
Target: $273.91
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.44$252.82$262.20
Width: 7.4% – Inside
Implied Move ±0.3%
$261.14$262.52

EA (Y, F, Z, S) $204.40

▲ +0.07% (+0.15)
5D: ▲ +0.06% (-0.10)
1M: ▲ +0.33% (+0.67)
6M: ▲ +39.78% (+58.17)
YTD: ▲ +0.03% (+0.07)
1Y: ▲ +44.67% (+63.12)
Volume: 1.1M
52W: $114.66 - $204.89
Market Cap: 51.12B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.496 | +0.656 (Bearish)
MA: 50d: $202.77 | 200d: $172.75
P/C Vol Ratio: 3.77
Opt Dir: Bearish   Short: 3.7% (5.0d)
P/E: 59.59
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.60 | R:R: 2.0:1 | Position: 5.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.40
Current
Stop Loss: $203.60
-0.4%
Target: $206.00
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.43$205.37

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.36% (+5.76)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

CARU (Y, F, Z, S) $35.37

▼ -0.00% (-0.00)
5D: ▲ +8.39% (+2.42)
1M: ▲ +1.36% (+0.48)
6M: ▲ +67.20% (+14.21)
YTD: ▲ +13.48% (+4.20)
1Y: ▲ +29.60% (+8.08)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.3%)
MACD: +0.707 | +0.593 (Bullish)
MA: 50d: $31.24 | 200d: $28.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.99
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $33.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.37
Current
Stop Loss: $33.82
-4.4%
Target: $38.45
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.80$33.90$37.00
Width: 18.3% – Inside

SHW (Y, F, Z, S) $357.60

▼ -0.01% (-0.03)
5D: ▲ +5.15% (+26.19)
1M: ▲ +8.80% (+28.91)
6M: ▲ +8.37% (+27.61)
YTD: ▲ +10.36% (+33.57)
1Y: ▲ +7.34% (+24.45)
Volume: 963.0K
52W: $306.78 - $378.76
Market Cap: 89.16B
Volatility: 24.0%
BB: Above Upper (13.8%)
MACD: +5.177 | +1.225 (Bullish)
MA: 50d: $334.33 | 200d: $343.28
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.96
EPS: 10.23
1y Target Est: $386.29
Upside %: +8.0%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $341.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.60
Current
Stop Loss: $341.94
-4.4%
Target: $388.91
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.33$332.28$355.24
Width: 13.8% – Above Upper
Implied Move ±2.4%
$350.34$364.86

🟠 TXN (Y, F, Z, S) $189.03

▼ -0.02% (-0.04)
5D: ▼ -1.60% (+3.32)
1M: ▲ +5.36% (+9.61)
6M: ▲ +19.27% (+30.53)
YTD: ▲ +8.96% (+15.54)
1Y: ▲ +2.13% (+3.95)
Volume: 1.4M
52W: $136.55 - $218.15
Market Cap: 171.85B
Volatility: 33.7%
BB: Inside (13.6%)
MACD: +4.224 | +3.272 (Bullish)
MA: 50d: $172.20 | 200d: $179.69
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 2.3% (2.9d)
P/E: 34.49
EPS: 5.48
1y Target Est: $189.10
Upside %: +0.0%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.43 | Stop Loss: $180.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $189.03
Current
Stop Loss: $180.16
-4.7%
Target: $206.76
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.08$180.32$192.55
Width: 13.6% – Inside
Implied Move ±2.6%
$184.84$193.22

UCYB (Y, F, Z, S) $54.69

▼ -0.02% (-0.01)
5D: ▲ +1.91% (-0.81)
1M: ▼ -3.19% (-1.80)
6M: ▲ +15.93% (+7.52)
YTD: ▲ +3.95% (+2.08)
1Y: ▲ +17.57% (+8.17)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.6%
BB: Inside (8.1%)
MACD: -0.607 | -0.832 (Bullish)
MA: 50d: $56.23 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $52.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.69
Current
Stop Loss: $52.60
-3.8%
Target: $58.87
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.95$54.14$56.33
Width: 8.1% – Inside
Implied Move ±14.0%
$48.19$61.19

🟠 TSM (Y, F, Z, S) $331.67

▼ -0.03% (-0.10)
5D: ▲ +1.29% (+12.99)
1M: ▲ +13.57% (+39.63)
6M: ▲ +104.92% (+169.81)
YTD: ▲ +9.14% (+27.78)
1Y: ▲ +66.93% (+132.99)
Volume: 8.0M
52W: $132.98 - $336.40
Market Cap: 1.72T
Volatility: 28.8%
BB: Inside (22.3%)
MACD: +9.785 | +7.186 (Bullish)
MA: 50d: $296.52 | 200d: $243.08
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.58
EPS: 9.59
1y Target Est: $366.11
Upside %: +10.4%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.16 | Stop Loss: $315.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $331.67
Current
Stop Loss: $315.35
-4.9%
Target: $364.31
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$331.10$336.40
52W
$132.98$336.40
Bollinger Bands
$271.66$305.73$339.79
Width: 22.3% – Inside
Implied Move ±4.9%
$317.83$345.51

DASH (Y, F, Z, S) $214.77

▼ -0.05% (-0.10)
5D: ▼ -6.37% (-15.75)
1M: ▼ -5.59% (-12.72)
6M: ▲ +14.31% (+26.89)
YTD: ▼ -5.17% (-11.71)
1Y: ▲ +27.56% (+46.40)
Volume: 989.7K
52W: $155.40 - $285.50
Market Cap: 92.57B
Volatility: 54.6%
BB: Inside (11.4%)
MACD: -1.243 | +0.691 (Bearish)
MA: 50d: $218.28 | 200d: $228.21
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 108.47
EPS: 1.98
1y Target Est: $276.92
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $201.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.77
Current
Stop Loss: $201.06
-6.4%
Target: $242.18
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$210.12$215.50
52W
$155.40$285.50
Bollinger Bands
$213.89$226.82$239.74
Width: 11.4% – Inside
Implied Move ±3.4%
$208.54$221.00

GME (Y, F, Z, S) $20.97

▼ -0.05% (-0.01)
5D: ▲ +1.50% (-0.32)
1M: ▼ -1.22% (-0.26)
6M: ▼ -23.99% (-6.62)
YTD: ▲ +4.43% (+0.89)
1Y: ▼ -32.40% (-10.05)
Volume: 2.2M
52W: $19.93 - $35.81
Market Cap: 9.39B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.280 | -0.304 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.83
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.97
Current
Stop Loss: $19.83
-5.4%
Target: $23.25
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.44$21.50

AFRM (Y, F, Z, S) $76.35

▼ -0.05% (-0.04)
5D: ▼ -7.29% (-6.70)
1M: ▲ +13.53% (+9.10)
6M: ▲ +55.27% (+27.18)
YTD: ▲ +2.58% (+1.92)
1Y: ▲ +39.60% (+21.66)
Volume: 5.5M
52W: $30.90 - $100.00
Market Cap: 25.20B
Volatility: 63.9%
BB: Inside (21.2%)
MACD: +2.125 | +2.181 (Bearish)
MA: 50d: $72.40 | 200d: $67.10
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 110.65
EPS: 0.69
1y Target Est: $92.55
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $69.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.35
Current
Stop Loss: $69.38
-9.1%
Target: $90.28
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$72.30$76.43
52W
$30.90$100.00
Bollinger Bands
$68.46$76.59$84.73
Width: 21.2% – Inside
Implied Move ±4.8%
$73.20$79.50

LIN (Y, F, Z, S) $443.28

▼ -0.08% (-0.35)
5D: ▲ +1.40% (+9.14)
1M: ▲ +6.50% (+27.04)
6M: ▼ -0.06% (-0.24)
YTD: ▲ +3.96% (+16.89)
1Y: ▲ +6.60% (+27.45)
Volume: 548.1K
52W: $387.78 - $483.05
Market Cap: 207.86B
Volatility: 17.3%
BB: Inside (7.8%)
MACD: +7.038 | +5.102 (Bullish)
MA: 50d: $418.11 | 200d: $449.65
P/C Vol Ratio: 4.09
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.65
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.5%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $431.93 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $443.28
Current
Stop Loss: $431.93
-2.6%
Target: $465.98
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.58$429.35$446.12
Width: 7.8% – Inside
Implied Move ±1.7%
$436.83$449.72

ALNY (Y, F, Z, S) $370.47

▼ -0.12% (-0.44)
5D: ▼ -8.84% (-52.03)
1M: ▼ -6.81% (-27.08)
6M: ▲ +45.37% (+115.62)
YTD: ▼ -6.84% (-27.18)
1Y: ▲ +43.44% (+112.20)
Volume: 1.3M
52W: $205.87 - $495.55
Market Cap: 48.94B
Volatility: 39.0%
BB: Below Lower (11.3%)
MACD: -10.966 | -9.874 (Bearish)
MA: 50d: $424.43 | 200d: $376.23
P/C Vol Ratio: 3.06
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1234.90
EPS: 0.30
1y Target Est: $493.28
Upside %: +33.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $339.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $370.47
Current
Stop Loss: $339.23
-8.4%
Target: $432.96
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$366.95$376.88
52W
$205.87$495.55
Bollinger Bands
$374.50$396.92$419.35
Width: 11.3% – Below Lower
Implied Move ±4.4%
$356.58$384.36

CEG (Y, F, Z, S) $335.43

▼ -0.13% (-0.43)
5D: ▼ -5.40% (-3.20)
1M: ▼ -4.70% (-16.55)
6M: ▲ +49.75% (+111.44)
YTD: ▼ -5.05% (-17.84)
1Y: ▲ +20.80% (+57.75)
Volume: 1.4M
52W: $160.75 - $412.23
Market Cap: 121.52B
Volatility: 49.6%
BB: Inside (13.6%)
MACD: -5.802 | -3.163 (Bearish)
MA: 50d: $354.81 | 200d: $316.89
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 2.3% (2.3d)
P/E: 38.42
EPS: 8.73
1y Target Est: $407.52
Upside %: +21.5%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.22 | Stop Loss: $308.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $335.43
Current
Stop Loss: $308.98
-7.9%
Target: $388.33
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$328.23$352.16$376.09
Width: 13.6% – Inside
Implied Move ±4.3%
$323.28$347.58

HIMS (Y, F, Z, S) $32.29

▼ -0.14% (-0.05)
5D: ▼ -8.93% (-3.17)
1M: ▼ -13.21% (-4.92)
6M: ▲ +13.40% (+3.81)
YTD: ▼ -0.54% (-0.18)
1Y: ▲ +24.69% (+6.39)
Volume: 11.4M
52W: $23.97 - $72.98
Market Cap: 7.35B
Volatility: 53.7%
BB: Inside (16.3%)
MACD: -1.432 | -1.435 (Bullish)
MA: 50d: $36.98 | 200d: $45.75
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: 36.5% (4.3d)
P/E: 60.93
EPS: 0.53
1y Target Est: $42.69
Upside %: +32.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $29.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.29
Current
Stop Loss: $29.02
-10.1%
Target: $38.84
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.51$34.30$37.10
Width: 16.3% – Inside
Implied Move ±5.4%
$30.82$33.77

🟠 ASML (Y, F, Z, S) $1279.35

▼ -0.15% (-1.88)
5D: ▲ +2.99% (+50.88)
1M: ▲ +18.37% (+198.50)
6M: ▲ +90.99% (+609.48)
YTD: ▲ +19.58% (+209.49)
1Y: ▲ +77.56% (+558.83)
Volume: 701.8K
52W: $574.25 - $1291.48
Market Cap: 496.58B
Volatility: 40.3%
BB: Inside (32.8%)
MACD: +54.891 | +36.916 (Bullish)
MA: 50d: $1084.08 | 200d: $861.97
P/C Vol Ratio: 2.05
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 45.38
EPS: 28.19
1y Target Est: $1202.13
Upside %: -6.0%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $34.52 | Stop Loss: $1210.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1279.35
Current
Stop Loss: $1210.32
-5.4%
Target: $1417.43
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$1273.51$1291.48
52W
$574.25$1291.48
Bollinger Bands
$945.83$1131.41$1316.98
Width: 32.8% – Inside
Implied Move ±3.5%
$1240.86$1317.85

COST (Y, F, Z, S) $941.58

▼ -0.16% (-1.50)
5D: ▲ +5.90% (+59.00)
1M: ▲ +6.46% (+57.11)
6M: ▼ -3.38% (-32.96)
YTD: ▲ +9.19% (+79.24)
1Y: ▲ +2.36% (+21.68)
Volume: 881.3K
52W: $844.06 - $1073.82
Market Cap: 418.02B
Volatility: 18.8%
BB: Above Upper (13.3%)
MACD: +9.667 | -0.935 (Bullish)
MA: 50d: $895.63 | 200d: $948.57
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 50.43
EPS: 18.67
1y Target Est: $1030.19
Upside %: +9.4%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.17 | Stop Loss: $907.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $941.58
Current
Stop Loss: $907.24
-3.6%
Target: $1010.27
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$820.04$878.47$936.90
Width: 13.3% – Above Upper
Implied Move ±1.8%
$927.41$955.75

ABBV (Y, F, Z, S) $219.66

▼ -0.17% (-0.38)
5D: ▼ -1.91% (-13.76)
1M: ▼ -1.64% (-3.66)
6M: ▲ +16.02% (+30.33)
YTD: ▼ -3.86% (-8.83)
1Y: ▲ +28.63% (+48.89)
Volume: 2.4M
52W: $160.33 - $243.06
Market Cap: 388.22B
Volatility: 26.7%
BB: Inside (7.3%)
MACD: -1.292 | -0.351 (Bearish)
MA: 50d: $226.01 | 200d: $205.04
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 166.41
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.4%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $209.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.66
Current
Stop Loss: $209.27
-4.7%
Target: $240.44
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.79$226.07$234.35
Width: 7.3% – Inside
Implied Move ±2.4%
$215.10$224.22

AXP (Y, F, Z, S) $358.93

▼ -0.18% (-0.66)
5D: ▼ -6.42% (-19.29)
1M: ▼ -5.97% (-22.78)
6M: ▲ +36.46% (+95.90)
YTD: ▼ -2.76% (-10.20)
1Y: ▲ +22.13% (+65.04)
Volume: 2.3M
52W: $218.83 - $386.63
Market Cap: 249.83B
Volatility: 22.8%
BB: Below Lower (7.4%)
MACD: +0.375 | +2.978 (Bearish)
MA: 50d: $367.61 | 200d: $319.73
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.11
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.2%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $344.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.93
Current
Stop Loss: $344.03
-4.2%
Target: $388.73
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$362.09$375.91$389.74
Width: 7.4% – Below Lower
Implied Move ±2.7%
$350.69$367.17

MCK (Y, F, Z, S) $823.97

▼ -0.20% (-1.65)
5D: ▼ -0.31% (+0.02)
1M: ▲ +1.25% (+10.17)
6M: ▲ +18.12% (+126.42)
YTD: ▲ +0.45% (+3.68)
1Y: ▲ +41.43% (+241.36)
Volume: 271.5K
52W: $568.11 - $894.75
Market Cap: 102.49B
Volatility: 19.4%
BB: Inside (3.2%)
MACD: -0.683 | -0.949 (Bullish)
MA: 50d: $832.84 | 200d: $743.69
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.6% (3.8d)
P/E: 25.79
EPS: 31.95
1y Target Est: $939.33
Upside %: +14.0%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.80 | Stop Loss: $794.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $823.97
Current
Stop Loss: $794.38
-3.6%
Target: $883.16
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$808.02$821.31$834.61
Width: 3.2% – Inside
Implied Move ±3.9%
$796.59$851.36

CRWD (Y, F, Z, S) $466.02

▼ -0.21% (-0.97)
5D: ▲ +1.68% (-12.89)
1M: ▼ -7.68% (-38.76)
6M: ▲ +10.15% (+42.94)
YTD: ▼ -0.59% (-2.74)
1Y: ▲ +36.48% (+124.56)
Volume: 1.5M
52W: $298.00 - $566.90
Market Cap: 117.51B
Volatility: 32.2%
BB: Inside (8.4%)
MACD: -10.114 | -10.982 (Bullish)
MA: 50d: $503.08 | 200d: $465.01
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.7% (2.8d)
P/E: 96.42
EPS: -1.26
1y Target Est: $554.55
Upside %: +19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $440.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $466.02
Current
Stop Loss: $440.26
-5.5%
Target: $517.53
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.14$473.00$492.85
Width: 8.4% – Inside
Implied Move ±3.1%
$453.70$478.33

AAPL (Y, F, Z, S) $259.66

▼ -0.23% (-0.59)
5D: ▼ -1.03% (-0.67)
1M: ▼ -6.69% (-18.62)
6M: ▲ +23.99% (+50.23)
YTD: ▼ -4.49% (-12.20)
1Y: ▲ +11.28% (+26.31)
Volume: 23.6M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 16.3%
BB: Inside (8.9%)
MACD: -3.727 | -2.245 (Bearish)
MA: 50d: $272.17 | 200d: $233.18
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.76
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $251.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.66
Current
Stop Loss: $251.88
-3.0%
Target: $275.22
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.75$268.75$280.74
Width: 8.9% – Inside
Implied Move ±1.9%
$255.46$263.85

QQQI (Y, F, Z, S) $54.58

▼ -0.23% (-0.12)
5D: ▲ +0.34% (+0.16)
1M: ▲ +1.90% (+1.02)
6M: ▲ +26.71% (+11.50)
YTD: ▲ +1.33% (+0.72)
1Y: ▲ +21.10% (+9.51)
Volume: 3.3M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.260 | +0.235 (Bullish)
MA: 50d: $53.65 | 200d: $49.60
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.73
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.79 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.58
Current
Stop Loss: $53.79
-1.4%
Target: $56.15
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.97$54.08$55.19
Width: 4.1% – Inside
Implied Move ±1.0%
$54.11$55.04

FTEC (Y, F, Z, S) $227.71

▼ -0.23% (-0.53)
5D: ▼ -0.37% (-0.71)
1M: ▲ +1.43% (+3.21)
6M: ▲ +40.85% (+66.04)
YTD: ▲ +1.36% (+3.04)
1Y: ▲ +26.51% (+47.71)
Volume: 252.2K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.521 | +0.403 (Bullish)
MA: 50d: $226.05 | 200d: $202.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.11
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $222.33 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.71
Current
Stop Loss: $222.33
-2.4%
Target: $238.49
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$227.11$229.29
52W
$133.64$239.96
Bollinger Bands
$219.77$225.80$231.83
Width: 5.3% – Inside
Implied Move ±1.7%
$224.35$231.08

JEPQ (Y, F, Z, S) $59.10

▼ -0.26% (-0.15)
5D: ▲ +0.38% (+0.17)
1M: ▲ +2.57% (+1.48)
6M: ▲ +25.74% (+12.10)
YTD: ▲ +1.68% (+0.98)
1Y: ▲ +18.26% (+9.13)
Volume: 2.6M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.7%)
MACD: +0.419 | +0.380 (Bullish)
MA: 50d: $57.67 | 200d: $52.95
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.78
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.25 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.10
Current
Stop Loss: $58.25
-1.4%
Target: $60.78
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$59.02$59.38
52W
$40.75$59.38
Bollinger Bands
$56.98$58.35$59.73
Width: 4.7% – Inside
Implied Move ±0.9%
$58.63$59.56

🟠 QTUM (Y, F, Z, S) $117.46

▼ -0.27% (-0.31)
5D: ▲ +0.36% (+1.17)
1M: ▲ +5.90% (+6.54)
6M: ▲ +57.59% (+42.92)
YTD: ▲ +7.11% (+7.79)
1Y: ▲ +53.68% (+41.02)
Volume: 265.5K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.6%)
MACD: +1.922 | +1.377 (Bullish)
MA: 50d: $110.45 | 200d: $95.81
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.66
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.64 | Stop Loss: $114.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.46
Current
Stop Loss: $114.18
-2.8%
Target: $124.00
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.96$112.46$118.97
Width: 11.6% – Inside
Implied Move ±1.3%
$116.14$118.77

MAR (Y, F, Z, S) $322.47

▼ -0.27% (-0.88)
5D: ▲ +0.19% (+3.21)
1M: ▲ +7.95% (+23.75)
6M: ▲ +37.13% (+87.31)
YTD: ▲ +3.94% (+12.23)
1Y: ▲ +19.59% (+52.82)
Volume: 416.8K
52W: $203.87 - $331.09
Market Cap: 87.54B
Volatility: 26.1%
BB: Inside (8.0%)
MACD: +7.175 | +6.921 (Bullish)
MA: 50d: $299.76 | 200d: $269.33
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 3.7% (6.0d)
P/E: 34.05
EPS: 9.47
1y Target Est: $303.44
Upside %: -5.9%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.74 | Stop Loss: $310.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.47
Current
Stop Loss: $310.99
-3.6%
Target: $345.45
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$319.82$325.46
52W
$203.87$331.09
Bollinger Bands
$302.62$315.16$327.69
Width: 8.0% – Inside
Implied Move ±2.2%
$316.31$328.64

QBTS (Y, F, Z, S) $28.72

▼ -0.28% (-0.08)
5D: ▼ -8.16% (-1.48)
1M: ▲ +10.04% (+2.62)
6M: ▲ +289.68% (+21.35)
YTD: ▲ +9.82% (+2.57)
1Y: ▲ +649.85% (+24.89)
Volume: 24.7M
52W: $3.74 - $46.75
Market Cap: 10.40B
Volatility: 119.8%
BB: Inside (35.1%)
MACD: +0.726 | +0.621 (Bullish)
MA: 50d: $26.73 | 200d: $20.05
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -131.54
EPS: -1.44
1y Target Est: $38.97
Upside %: +35.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $24.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.72
Current
Stop Loss: $24.10
-16.1%
Target: $37.95
+32.1%
Risk/Reward: 16.1% / 32.1% (1:2)
ML Predictions
Day
$27.86$29.73
52W
$3.74$46.75
Bollinger Bands
$22.78$27.63$32.48
Width: 35.1% – Inside
Implied Move ±8.8%
$26.57$30.87

🟠 NVDA (Y, F, Z, S) $184.42

▼ -0.28% (-0.52)
5D: ▼ -1.51% (-4.69)
1M: ▲ +5.37% (+9.40)
6M: ▲ +69.64% (+75.71)
YTD: ▼ -1.12% (-2.08)
1Y: ▲ +38.46% (+51.23)
Volume: 81.3M
52W: $86.60 - $212.18
Market Cap: 4.49T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.685 | +0.831 (Bearish)
MA: 50d: $185.56 | 200d: $162.89
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.76
EPS: 4.03
1y Target Est: $252.81
Upside %: +37.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.70 | Stop Loss: $175.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.42
Current
Stop Loss: $175.01
-5.1%
Target: $203.24
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.29$184.35$195.41
Width: 12.0% – Inside
Implied Move ±2.8%
$180.02$188.82

VGT (Y, F, Z, S) $763.35

▼ -0.28% (-2.16)
5D: ▼ -0.41% (-2.75)
1M: ▲ +1.35% (+10.18)
6M: ▲ +40.39% (+219.60)
YTD: ▲ +1.27% (+9.57)
1Y: ▲ +26.03% (+157.67)
Volume: 371.2K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +1.687 | +1.289 (Bullish)
MA: 50d: $758.28 | 200d: $681.87
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.80
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.19 | Stop Loss: $744.97 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $763.35
Current
Stop Loss: $744.97
-2.4%
Target: $800.09
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$761.54$769.16
52W
$449.54$806.17
Bollinger Bands
$737.32$757.30$777.27
Width: 5.3% – Inside
Implied Move ±1.7%
$752.32$774.38

VTI (Y, F, Z, S) $341.98

▼ -0.31% (-1.05)
5D: ▲ +0.23% (+1.93)
1M: ▲ +2.07% (+6.94)
6M: ▲ +27.27% (+73.28)
YTD: ▲ +2.00% (+6.71)
1Y: ▲ +20.29% (+57.68)
Volume: 6.1M
52W: $234.39 - $343.54
Market Cap: 709.17B
Volatility: 11.7%
BB: Inside (4.2%)
MACD: +2.233 | +1.919 (Bullish)
MA: 50d: $334.20 | 200d: $309.50
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $337.57 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.98
Current
Stop Loss: $337.57
-1.3%
Target: $350.79
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$341.56$343.54
52W
$234.39$343.54
Bollinger Bands
$330.73$337.82$344.91
Width: 4.2% – Inside
Implied Move ±1.2%
$338.40$345.56

XBI (Y, F, Z, S) $123.54

▼ -0.31% (-0.39)
5D: ▲ +1.19% (-2.89)
1M: ▲ +0.66% (+0.82)
6M: ▲ +52.38% (+42.47)
YTD: ▲ +1.32% (+1.61)
1Y: ▲ +39.12% (+34.74)
Volume: 6.0M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.242 | +1.493 (Bearish)
MA: 50d: $119.09 | 200d: $95.70
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $118.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.54
Current
Stop Loss: $118.15
-4.4%
Target: $134.31
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$121.90$123.60
52W
$66.42$129.12
Bollinger Bands
$119.10$123.11$127.11
Width: 6.5% – Inside
Implied Move ±3.0%
$120.41$126.67

IVV (Y, F, Z, S) $695.95

▼ -0.33% (-2.28)
5D: ▲ +0.15% (+3.32)
1M: ▲ +1.93% (+13.20)
6M: ▲ +26.97% (+147.84)
YTD: ▲ +1.61% (+11.01)
1Y: ▲ +20.66% (+119.18)
Volume: 3.3M
52W: $479.35 - $699.17
Market Cap: 432.56B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.130 | +3.656 (Bullish)
MA: 50d: $682.04 | 200d: $631.19
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $686.99 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.95
Current
Stop Loss: $686.99
-1.3%
Target: $713.86
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$695.17$699.15
52W
$479.35$699.17
Bollinger Bands
$674.91$688.73$702.54
Width: 4.0% – Inside
Implied Move ±1.0%
$689.86$702.04

ONEQ (Y, F, Z, S) $93.00

▼ -0.33% (-0.31)
5D: ▲ +0.45% (+0.29)
1M: ▲ +1.97% (+1.79)
6M: ▲ +36.81% (+25.03)
YTD: ▲ +1.76% (+1.60)
1Y: ▲ +24.39% (+18.24)
Volume: 127.8K
52W: $57.85 - $94.34
Market Cap: 613.83M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.443 | +0.359 (Bullish)
MA: 50d: $91.48 | 200d: $82.63
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.02
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.33 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.00
Current
Stop Loss: $91.33
-1.8%
Target: $96.35
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.91$91.98$94.06
Width: 4.5% – Inside
Implied Move ±0.8%
$92.36$93.65

SPY (Y, F, Z, S) $692.84

▼ -0.33% (-2.32)
5D: ▲ +0.15% (+3.26)
1M: ▲ +1.93% (+13.09)
6M: ▲ +26.87% (+146.75)
YTD: ▲ +1.60% (+10.92)
1Y: ▲ +20.57% (+118.20)
Volume: 49.8M
52W: $477.64 - $696.09
Market Cap: 635.89B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.102 | +3.635 (Bullish)
MA: 50d: $679.07 | 200d: $628.65
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.05
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $683.86 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.84
Current
Stop Loss: $683.86
-1.3%
Target: $710.81
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.94$685.71$699.48
Width: 4.0% – Inside
Implied Move ±0.2%
$691.72$693.96

VOO (Y, F, Z, S) $637.18

▼ -0.34% (-2.16)
5D: ▲ +0.15% (+3.01)
1M: ▲ +1.93% (+12.08)
6M: ▲ +26.93% (+135.18)
YTD: ▲ +1.60% (+10.05)
1Y: ▲ +20.66% (+109.09)
Volume: 7.4M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.788 | +3.355 (Bullish)
MA: 50d: $624.46 | 200d: $577.93
P/C Vol Ratio: 5.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.30
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $628.94 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.18
Current
Stop Loss: $628.94
-1.3%
Target: $653.66
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.91$630.59$643.27
Width: 4.0% – Inside
Implied Move ±0.9%
$632.52$641.84

DNUT (Y, F, Z, S) $4.36

▼ -0.34% (-0.02)
5D: ▼ -1.47% (+0.10)
1M: ▼ -0.80% (-0.04)
6M: ▲ +4.18% (+0.17)
YTD: ▲ +8.58% (+0.34)
1Y: ▼ -51.81% (-4.69)
Volume: 1.1M
52W: $2.50 - $9.48
Market Cap: 747.72M
Volatility: 66.5%
BB: Inside (15.6%)
MACD: +0.035 | +0.035 (Bullish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -45.00
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.6%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.36
Current
Stop Loss: $3.98
-8.7%
Target: $5.13
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$4.33$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±7.1%
$4.10$4.63

QQQ (Y, F, Z, S) $625.02

▼ -0.34% (-2.15)
5D: ▲ +0.26% (+0.99)
1M: ▲ +1.99% (+12.18)
6M: ▲ +32.78% (+154.29)
YTD: ▲ +1.74% (+10.71)
1Y: ▲ +24.26% (+122.01)
Volume: 38.0M
52W: $400.96 - $636.19
Market Cap: 245.69B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.705 | +2.060 (Bullish)
MA: 50d: $616.03 | 200d: $562.16
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.79
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $613.21 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.02
Current
Stop Loss: $613.21
-1.9%
Target: $648.62
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$623.89$629.47
52W
$400.96$636.19
Bollinger Bands
$604.07$618.33$632.58
Width: 4.6% – Inside
Implied Move ±0.3%
$623.63$626.40

QQQM (Y, F, Z, S) $257.33

▼ -0.35% (-0.91)
5D: ▲ +0.25% (+0.40)
1M: ▲ +2.01% (+5.08)
6M: ▲ +32.82% (+63.59)
YTD: ▲ +1.74% (+4.41)
1Y: ▲ +24.32% (+50.34)
Volume: 2.3M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +1.118 | +0.852 (Bullish)
MA: 50d: $253.63 | 200d: $231.41
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.80
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $252.51 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.33
Current
Stop Loss: $252.51
-1.9%
Target: $266.98
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.70$254.58$260.47
Width: 4.6% – Inside
Implied Move ±1.6%
$253.85$260.81

DIS (Y, F, Z, S) $112.40

▼ -0.37% (-0.42)
5D: ▼ -1.89% (-0.51)
1M: ▲ +1.40% (+1.55)
6M: ▲ +26.05% (+23.23)
YTD: ▼ -1.20% (-1.37)
1Y: ▲ +5.15% (+5.50)
Volume: 4.6M
52W: $79.22 - $123.85
Market Cap: 202.09B
Volatility: 25.9%
BB: Inside (5.2%)
MACD: +1.267 | +1.479 (Bearish)
MA: 50d: $109.53 | 200d: $109.87
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.41
EPS: 6.85
1y Target Est: $132.64
Upside %: +18.0%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.40
Current
Stop Loss: $108.33
-3.6%
Target: $120.55
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$111.61$113.20
52W
$79.22$123.85
Bollinger Bands
$110.10$113.05$115.99
Width: 5.2% – Inside
Implied Move ±2.1%
$110.38$114.42

WBD (Y, F, Z, S) $28.29

▼ -0.39% (-0.11)
5D: ▼ -0.63% (-0.30)
1M: ▼ -5.64% (-1.69)
6M: ▲ +225.17% (+19.59)
YTD: ▼ -1.84% (-0.53)
1Y: ▲ +187.50% (+18.45)
Volume: 6.5M
52W: $7.52 - $30.00
Market Cap: 70.14B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.680 | +0.955 (Bearish)
MA: 50d: $25.97 | 200d: $15.98
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 4.5% (4.3d)
P/E: 148.89
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $27.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.29
Current
Stop Loss: $27.38
-3.2%
Target: $30.10
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$28.26$28.54
52W
$7.52$30.00
Bollinger Bands
$27.67$28.63$29.60
Width: 6.7% – Inside
Implied Move ±1.7%
$27.89$28.69

QQQE (Y, F, Z, S) $104.67

▼ -0.39% (-0.41)
5D: ▼ -0.55% (-0.17)
1M: ▲ +1.56% (+1.61)
6M: ▲ +20.81% (+18.03)
YTD: ▲ +2.31% (+2.36)
1Y: ▲ +17.50% (+15.59)
Volume: 71.0K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.2%)
MACD: +0.659 | +0.544 (Bullish)
MA: 50d: $102.40 | 200d: $97.30
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.00
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $102.93 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.67
Current
Stop Loss: $102.93
-1.7%
Target: $108.15
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.46$105.17
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.74
Width: 4.2% – Inside
Implied Move ±0.9%
$103.89$105.45

🟠 BUZZ (Y, F, Z, S) $35.04

▼ -0.41% (-0.14)
5D: ▲ +1.26% (+0.77)
1M: ▲ +4.03% (+1.36)
6M: ▲ +47.71% (+11.32)
YTD: ▲ +7.84% (+2.55)
1Y: ▲ +41.58% (+10.29)
Volume: 112.4K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.8%)
MACD: +0.276 | +0.035 (Bullish)
MA: 50d: $33.85 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.87
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.64 | Stop Loss: $33.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $35.04
Current
Stop Loss: $33.76
-3.6%
Target: $37.59
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.56
Width: 11.8% – Inside
Implied Move ±4.0%
$33.85$36.23

AZO (Y, F, Z, S) $3506.83

▼ -0.46% (-16.17)
5D: ▲ +8.07% (+188.75)
1M: ▲ +1.77% (+61.12)
6M: ▼ -3.07% (-111.08)
YTD: ▲ +3.40% (+115.33)
1Y: ▲ +8.25% (+267.21)
Volume: 65.6K
52W: $3162.00 - $4388.11
Market Cap: 58.33B
Volatility: 27.1%
BB: Inside (9.0%)
MACD: -60.878 | -91.495 (Bullish)
MA: 50d: $3615.14 | 200d: $3807.74
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.46
EPS: 143.39
1y Target Est: $4261.00
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.66 | Stop Loss: $3365.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3506.83
Current
Stop Loss: $3365.50
-4.0%
Target: $3789.48
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3247.62$3400.34$3553.07
Width: 9.0% – Inside
Implied Move ±2.0%
$3446.62$3567.04

AIBU (Y, F, Z, S) $51.58

▼ -0.47% (-0.24)
5D: ▲ +0.01% (-0.08)
1M: ▲ +1.90% (+0.96)
6M: ▲ +90.33% (+24.48)
YTD: ▲ +4.47% (+2.21)
1Y: ▲ +57.15% (+18.76)
Volume: 6.9K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.5%)
MACD: -0.211 | -0.519 (Bullish)
MA: 50d: $52.35 | 200d: $44.09
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.18
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $49.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.58
Current
Stop Loss: $49.02
-5.0%
Target: $56.70
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.29
Width: 12.5% – Inside
Implied Move ±4.7%
$49.54$53.62

ODFL (Y, F, Z, S) $172.76

▼ -0.47% (-0.81)
5D: ▲ +2.30% (+7.04)
1M: ▲ +8.32% (+13.27)
6M: ▲ +16.59% (+24.59)
YTD: ▲ +10.18% (+15.96)
1Y: ▼ -3.69% (-6.62)
Volume: 401.6K
52W: $125.76 - $208.11
Market Cap: 36.31B
Volatility: 34.2%
BB: Inside (15.1%)
MACD: +6.303 | +5.536 (Bullish)
MA: 50d: $149.29 | 200d: $152.24
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.83
EPS: 4.96
1y Target Est: $165.88
Upside %: -4.0%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $164.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.76
Current
Stop Loss: $164.86
-4.6%
Target: $188.56
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.05$162.33$174.61
Width: 15.1% – Inside
Implied Move ±1.9%
$169.93$175.59

IYW (Y, F, Z, S) $201.45

▼ -0.48% (-0.97)
5D: ▼ -0.43% (-1.20)
1M: ▲ +1.50% (+2.98)
6M: ▲ +41.93% (+59.51)
YTD: ▲ +0.89% (+1.77)
1Y: ▲ +28.88% (+45.15)
Volume: 564.3K
52W: $117.42 - $211.92
Market Cap: 4.16B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.548 | +0.493 (Bullish)
MA: 50d: $200.13 | 200d: $178.90
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.30
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $196.74 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.45
Current
Stop Loss: $196.74
-2.3%
Target: $210.88
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$201.03$203.16
52W
$117.42$211.92
Bollinger Bands
$194.93$200.25$205.58
Width: 5.3% – Inside
Implied Move ±2.6%
$197.02$205.89

CTAS (Y, F, Z, S) $192.06

▼ -0.50% (-0.97)
5D: ▲ +2.50% (+5.36)
1M: ▲ +2.42% (+4.53)
6M: ▼ -7.21% (-14.92)
YTD: ▲ +2.12% (+3.99)
1Y: ▲ +1.59% (+3.01)
Volume: 908.4K
52W: $179.96 - $228.23
Market Cap: 77.39B
Volatility: 17.9%
BB: Inside (5.2%)
MACD: +1.092 | +0.718 (Bullish)
MA: 50d: $186.59 | 200d: $204.28
P/C Vol Ratio: 3.57
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.66
EPS: 4.61
1y Target Est: $214.56
Upside %: +11.7%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $185.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.06
Current
Stop Loss: $185.94
-3.2%
Target: $204.30
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.52$189.41$194.31
Width: 5.2% – Inside
Implied Move ±1.5%
$189.68$194.44

VUG (Y, F, Z, S) $489.99

▼ -0.52% (-2.54)
5D: ▼ -0.05% (-1.50)
1M: ▲ +1.08% (+5.23)
6M: ▲ +30.74% (+115.21)
YTD: ▲ +0.44% (+2.13)
1Y: ▲ +21.38% (+86.31)
Volume: 7.7M
52W: $315.12 - $504.86
Market Cap: 118.61B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +0.948 | +0.982 (Bearish)
MA: 50d: $487.84 | 200d: $447.44
P/C Vol Ratio: 3.70
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.40
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $480.82 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $489.99
Current
Stop Loss: $480.82
-1.9%
Target: $508.33
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.71$488.77$498.84
Width: 4.1% – Inside
Implied Move ±1.6%
$483.49$496.49

🟠 NVDU (Y, F, Z, S) $114.80

▼ -0.52% (-0.60)
5D: ▼ -3.16% (-6.17)
1M: ▲ +9.42% (+9.88)
6M: ▲ +147.41% (+68.40)
YTD: ▼ -2.48% (-2.92)
1Y: ▲ +33.80% (+29.00)
Volume: 187.8K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.157 | +0.270 (Bearish)
MA: 50d: $118.64 | 200d: $99.47
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.26
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.82 | Stop Loss: $103.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.80
Current
Stop Loss: $103.15
-10.1%
Target: $138.10
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.29$115.32$128.34
Width: 22.6% – Inside
Implied Move ±25.6%
$89.78$139.82

CDNS (Y, F, Z, S) $323.75

▼ -0.54% (-1.76)
5D: ▲ +2.90% (+3.21)
1M: ▲ +0.16% (+0.53)
6M: ▲ +13.30% (+38.01)
YTD: ▲ +3.57% (+11.17)
1Y: ▲ +10.68% (+31.25)
Volume: 585.6K
52W: $221.56 - $376.45
Market Cap: 88.22B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: +0.069 | -1.388 (Bullish)
MA: 50d: $319.53 | 200d: $319.91 ⚠ DEATH CROSS
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 83.66
EPS: 3.87
1y Target Est: $382.09
Upside %: +18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $308.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.75
Current
Stop Loss: $308.36
-4.8%
Target: $354.54
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.80$317.01$328.22
Width: 7.1% – Inside
Implied Move ±3.1%
$315.25$332.25

🟠 NVDL (Y, F, Z, S) $85.71

▼ -0.55% (-0.47)
5D: ▼ -3.31% (-4.72)
1M: ▲ +9.46% (+7.41)
6M: ▲ +146.65% (+50.96)
YTD: ▼ -2.61% (-2.30)
1Y: ▲ +32.84% (+21.19)
Volume: 9.7M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.127 | +0.227 (Bearish)
MA: 50d: $88.58 | 200d: $74.22
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.37 | Stop Loss: $76.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.71
Current
Stop Loss: $76.97
-10.2%
Target: $103.19
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.48$86.18$95.89
Width: 22.5% – Inside
Implied Move ±5.5%
$81.67$89.75

SCHG (Y, F, Z, S) $32.72

▼ -0.56% (-0.19)
5D: ▼ -0.35% (-0.19)
1M: ▲ +0.69% (+0.22)
6M: ▲ +30.03% (+7.56)
YTD: ▲ +0.32% (+0.10)
1Y: ▲ +18.90% (+5.20)
Volume: 8.2M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.0%)
MACD: +0.066 | +0.075 (Bearish)
MA: 50d: $32.62 | 200d: $29.87
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.67
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.13 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.72
Current
Stop Loss: $32.13
-1.8%
Target: $33.92
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±0.9%
$32.47$32.98

DJT (Y, F, Z, S) $13.84

▼ -0.57% (-0.08)
5D: ▼ -3.35% (+0.22)
1M: ▲ +29.95% (+3.19)
6M: ▼ -46.42% (-11.99)
YTD: ▲ +4.53% (+0.60)
1Y: ▼ -67.75% (-29.07)
Volume: 2.9M
52W: $10.18 - $43.46
Market Cap: 3.88B
Volatility: 104.4%
BB: Inside (43.2%)
MACD: +0.446 | +0.422 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.84
Current
Stop Loss: $12.23
-11.7%
Target: $17.07
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$13.55$14.04
52W
$10.18$43.46
Bollinger Bands
$10.60$13.52$16.45
Width: 43.2% – Inside
Implied Move ±5.5%
$13.19$14.49

FICO (Y, F, Z, S) $1621.86

▼ -0.58% (-9.45)
5D: ▲ +1.37% (+41.35)
1M: ▼ -12.09% (-223.12)
6M: ▼ -16.54% (-321.41)
YTD: ▼ -4.07% (-68.76)
1Y: ▼ -15.17% (-290.12)
Volume: 75.4K
52W: $1300.00 - $2217.60
Market Cap: 38.93B
Volatility: 35.1%
BB: Inside (16.9%)
MACD: -36.228 | -26.012 (Bearish)
MA: 50d: $1729.69 | 200d: $1697.47
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 61.00
EPS: 26.59
1y Target Est: $2021.47
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.72 | Stop Loss: $1516.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1621.86
Current
Stop Loss: $1516.42
-6.5%
Target: $1832.74
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1557.00$1700.35$1843.69
Width: 16.9% – Inside
Implied Move ±3.4%
$1574.99$1668.73

PLTR (Y, F, Z, S) $178.36

▼ -0.58% (-1.05)
5D: ▼ -0.75% (-3.32)
1M: ▼ -2.84% (-5.21)
6M: ▲ +55.57% (+63.71)
YTD: ▲ +0.34% (+0.61)
1Y: ▲ +174.49% (+113.38)
Volume: 16.3M
52W: $63.40 - $207.52
Market Cap: 425.12B
Volatility: 51.1%
BB: Inside (16.1%)
MACD: -0.758 | +0.052 (Bearish)
MA: 50d: $179.63 | 200d: $154.08
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 414.80
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $165.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.36
Current
Stop Loss: $165.19
-7.4%
Target: $204.70
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$176.14$181.09
52W
$63.40$207.52
Bollinger Bands
$168.10$182.83$197.55
Width: 16.1% – Inside
Implied Move ±3.9%
$172.46$184.26

CPRT (Y, F, Z, S) $39.67

▼ -0.64% (-0.25)
5D: ▲ +1.81% (+1.48)
1M: ▲ +2.57% (+1.00)
6M: ▼ -33.68% (-20.15)
YTD: ▲ +1.32% (+0.51)
1Y: ▼ -28.70% (-15.97)
Volume: 4.6M
52W: $37.41 - $63.85
Market Cap: 38.40B
Volatility: 23.1%
BB: Inside (5.3%)
MACD: -0.107 | -0.292 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.33
EPS: 1.63
1y Target Est: $48.89
Upside %: +23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $37.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.67
Current
Stop Loss: $37.98
-4.3%
Target: $43.05
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.07$39.11$40.14
Width: 5.3% – Inside
Implied Move ±2.0%
$38.98$40.35

BRK-B (Y, F, Z, S) $495.46

▼ -0.64% (-3.21)
5D: ▼ -0.72% (-0.66)
1M: ▼ -0.81% (-4.06)
6M: ▼ -6.68% (-35.48)
YTD: ▼ -1.43% (-7.19)
1Y: ▲ +11.61% (+51.55)
Volume: 2.5M
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.5%)
MACD: -0.711 | -0.312 (Bearish)
MA: 50d: $499.92 | 200d: $496.86
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.84
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $484.45 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $495.46
Current
Stop Loss: $484.45
-2.2%
Target: $517.48
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$493.34$498.00
52W
$441.15$542.07
Bollinger Bands
$493.84$499.97$506.10
Width: 2.5% – Inside
Implied Move ±1.2%
$490.49$500.43

NVO (Y, F, Z, S) $59.47

▼ -0.65% (-0.39)
5D: ▲ +5.71% (+2.90)
1M: ▲ +18.51% (+9.29)
6M: ▼ -3.96% (-2.45)
YTD: ▲ +16.88% (+8.59)
1Y: ▼ -27.78% (-22.88)
Volume: 13.6M
52W: $43.08 - $91.28
Market Cap: 264.25B
Volatility: 40.8%
BB: Inside (30.5%)
MACD: +2.571 | +1.702 (Bullish)
MA: 50d: $49.99 | 200d: $58.79
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.38
EPS: 3.63
1y Target Est: $54.83
Upside %: -7.8%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $55.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.47
Current
Stop Loss: $55.53
-6.6%
Target: $67.35
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.77$52.84$60.91
Width: 30.5% – Inside
Implied Move ±3.5%
$57.69$61.25

GILD (Y, F, Z, S) $121.78

▼ -0.67% (-0.82)
5D: ▲ +0.35% (-2.57)
1M: ▲ +1.81% (+2.17)
6M: ▲ +16.90% (+17.61)
YTD: ▼ -0.78% (-0.96)
1Y: ▲ +39.19% (+34.29)
Volume: 2.1M
52W: $86.60 - $127.86
Market Cap: 151.11B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: -0.119 | +0.028 (Bearish)
MA: 50d: $122.54 | 200d: $112.93
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.85
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.2%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $115.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.78
Current
Stop Loss: $115.94
-4.8%
Target: $133.46
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$120.22$123.80
52W
$86.60$127.86
Bollinger Bands
$118.12$122.40$126.67
Width: 7.0% – Inside
Implied Move ±2.3%
$119.36$124.20

SSO (Y, F, Z, S) $59.67

▼ -0.67% (-0.41)
5D: ▲ +0.18% (+0.49)
1M: ▲ +3.38% (+1.95)
6M: ▲ +53.06% (+20.69)
YTD: ▲ +3.03% (+1.76)
1Y: ▲ +32.40% (+14.60)
Volume: 1.9M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.5%)
MACD: +0.589 | +0.506 (Bullish)
MA: 50d: $57.71 | 200d: $50.72
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.45
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $58.14 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.67
Current
Stop Loss: $58.14
-2.6%
Target: $62.74
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.59$60.79
Width: 7.5% – Inside
Implied Move ±2.4%
$58.48$60.87

PFE (Y, F, Z, S) $25.10

▼ -0.69% (-0.17)
5D: ▼ -1.32% (-0.18)
1M: ▼ -2.92% (-0.75)
6M: ▲ +14.85% (+3.25)
YTD: ▲ +0.78% (+0.20)
1Y: ▲ +0.41% (+0.10)
Volume: 31.3M
52W: $19.83 - $27.21
Market Cap: 142.69B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: -0.004 | -0.004 (Bullish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.59
EPS: 1.72
1y Target Est: $28.66
Upside %: +14.2%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.10
Current
Stop Loss: $24.27
-3.3%
Target: $26.74
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.74$25.45

EEM (Y, F, Z, S) $57.53

▼ -0.70% (-0.40)
5D: ▲ +0.45% (+0.69)
1M: ▲ +7.59% (+4.06)
6M: ▲ +35.36% (+15.03)
YTD: ▲ +5.16% (+2.83)
1Y: ▲ +44.39% (+17.69)
Volume: 19.9M
52W: $37.29 - $57.97
Market Cap: 43.29B
Volatility: 13.5%
BB: Inside (12.4%)
MACD: +1.020 | +0.751 (Bullish)
MA: 50d: $54.35 | 200d: $49.39
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.89
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $56.50 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.53
Current
Stop Loss: $56.50
-1.8%
Target: $59.60
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.22$58.63
Width: 12.4% – Inside
Implied Move ±1.5%
$56.79$58.28

DIA (Y, F, Z, S) $492.39

▼ -0.71% (-3.51)
5D: ▼ -0.45% (+2.43)
1M: ▲ +1.66% (+8.04)
6M: ▲ +23.78% (+94.61)
YTD: ▲ +2.46% (+11.82)
1Y: ▲ +18.23% (+75.93)
Volume: 3.9M
52W: $362.05 - $496.34
Market Cap: 40.00B
Volatility: 11.4%
BB: Inside (4.5%)
MACD: +4.645 | +4.161 (Bullish)
MA: 50d: $477.95 | 200d: $445.32
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.86
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $483.22 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.39
Current
Stop Loss: $483.22
-1.9%
Target: $510.73
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$491.83$495.95
52W
$362.05$496.34
Bollinger Bands
$475.52$486.44$497.35
Width: 4.5% – Inside
Implied Move ±1.1%
$487.95$496.83

QLD (Y, F, Z, S) $72.73

▼ -0.74% (-0.54)
5D: ▲ +0.37% (+0.14)
1M: ▲ +3.43% (+2.41)
6M: ▲ +66.49% (+29.04)
YTD: ▲ +3.29% (+2.32)
1Y: ▲ +38.06% (+20.05)
Volume: 3.6M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.7%)
MACD: +0.468 | +0.313 (Bullish)
MA: 50d: $71.20 | 200d: $61.15
P/C Vol Ratio: 2.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.32
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $70.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.73
Current
Stop Loss: $70.01
-3.7%
Target: $78.16
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$72.48$73.78
52W
$32.30$76.64
Bollinger Bands
$68.27$71.38$74.49
Width: 8.7% – Inside
Implied Move ±2.5%
$71.16$74.30

XLC (Y, F, Z, S) $116.68

▼ -0.74% (-0.88)
5D: ▼ -0.56% (-0.41)
1M: ▲ +0.43% (+0.50)
6M: ▲ +24.31% (+22.82)
YTD: ▼ -0.89% (-1.04)
1Y: ▲ +23.21% (+21.98)
Volume: 4.4M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.4%
BB: Inside (2.7%)
MACD: +0.570 | +0.735 (Bearish)
MA: 50d: $114.99 | 200d: $107.98
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.83
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.67 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.68
Current
Stop Loss: $114.67
-1.7%
Target: $120.69
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.49$117.92
52W
$83.26$118.87
Bollinger Bands
$115.53$117.14$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$115.97$117.38

CVNA (Y, F, Z, S) $461.00

▼ -0.76% (-3.52)
5D: ▲ +4.67% (+10.22)
1M: ▲ +1.17% (+5.32)
6M: ▲ +90.87% (+219.47)
YTD: ▲ +9.24% (+38.98)
1Y: ▲ +137.01% (+266.49)
Volume: 1.5M
52W: $148.25 - $485.33
Market Cap: 99.95B
Volatility: 67.6%
BB: Inside (14.4%)
MACD: +14.454 | +14.570 (Bearish)
MA: 50d: $391.59 | 200d: $338.21
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 13.0% (5.9d)
P/E: 104.54
EPS: 4.41
1y Target Est: $465.14
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.64 | Stop Loss: $427.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $461.00
Current
Stop Loss: $427.71
-7.2%
Target: $527.58
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$456.78$471.98
52W
$148.25$485.33
Bollinger Bands
$410.73$442.71$474.68
Width: 14.4% – Inside
Implied Move ±4.4%
$443.84$478.16

FTNT (Y, F, Z, S) $78.04

▼ -0.79% (-0.62)
5D: ▼ -0.51% (-1.98)
1M: ▼ -5.08% (-4.18)
6M: ▼ -23.97% (-24.60)
YTD: ▼ -1.73% (-1.37)
1Y: ▼ -16.83% (-15.79)
Volume: 2.0M
52W: $70.12 - $114.82
Market Cap: 59.80B
Volatility: 27.3%
BB: Inside (7.1%)
MACD: -0.951 | -0.841 (Bearish)
MA: 50d: $81.40 | 200d: $90.48
P/C Vol Ratio: 7.48
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.12
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $74.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.04
Current
Stop Loss: $74.81
-4.1%
Target: $84.50
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.03$79.86$82.70
Width: 7.1% – Inside
Implied Move ±2.5%
$76.38$79.70

TSLA (Y, F, Z, S) $445.25

▼ -0.83% (-3.71)
5D: ▲ +2.84% (+13.84)
1M: ▼ -2.99% (-13.71)
6M: ▲ +55.75% (+159.37)
YTD: ▼ -0.99% (-4.47)
1Y: ▲ +10.40% (+41.94)
Volume: 40.9M
52W: $214.25 - $498.83
Market Cap: 1.48T
Volatility: 43.7%
BB: Inside (17.7%)
MACD: -2.120 | +1.066 (Bearish)
MA: 50d: $444.11 | 200d: $366.49
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 2.3% (1.0d)
P/E: 309.20
EPS: 1.44
1y Target Est: $409.65
Upside %: -8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.22 | Stop Loss: $416.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $445.25
Current
Stop Loss: $416.81
-6.4%
Target: $502.12
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$443.95$451.81
52W
$214.25$498.83
Bollinger Bands
$420.50$461.24$501.98
Width: 17.7% – Inside
Implied Move ±3.1%
$433.40$457.10

MDB (Y, F, Z, S) $414.54

▼ -0.87% (-3.65)
5D: ▼ -4.89% (-26.06)
1M: ▼ -1.06% (-4.46)
6M: ▲ +137.55% (+240.03)
YTD: ▼ -1.23% (-5.15)
1Y: ▲ +72.59% (+174.35)
Volume: 532.3K
52W: $140.78 - $444.72
Market Cap: 33.74B
Volatility: 58.7%
BB: Inside (10.8%)
MACD: +7.354 | +11.536 (Bearish)
MA: 50d: $389.28 | 200d: $274.52
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 74.68
EPS: -0.84
1y Target Est: $448.75
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.67 | Stop Loss: $385.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $414.54
Current
Stop Loss: $385.20
-7.1%
Target: $473.21
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.67$423.46$446.26
Width: 10.8% – Inside
Implied Move ±3.5%
$402.35$426.73

MRK (Y, F, Z, S) $108.23

▼ -0.88% (-0.96)
5D: ▼ -0.59% (-0.37)
1M: ▲ +8.83% (+8.78)
6M: ▲ +33.83% (+27.36)
YTD: ▲ +2.82% (+2.97)
1Y: ▲ +11.21% (+10.91)
Volume: 5.5M
52W: $71.26 - $112.90
Market Cap: 270.34B
Volatility: 26.7%
BB: Inside (14.3%)
MACD: +3.093 | +3.130 (Bearish)
MA: 50d: $98.83 | 200d: $84.98
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.5% (2.7d)
P/E: 14.32
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.7%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $103.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.23
Current
Stop Loss: $103.96
-3.9%
Target: $116.76
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.01$105.54$113.07
Width: 14.3% – Inside
Implied Move ±2.0%
$106.36$110.10

TECL (Y, F, Z, S) $122.84

▼ -0.91% (-1.13)
5D: ▼ -0.89% (-0.70)
1M: ▲ +4.74% (+5.56)
6M: ▲ +143.48% (+72.39)
YTD: ▲ +4.55% (+5.35)
1Y: ▲ +56.55% (+44.37)
Volume: 420.5K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.7%)
MACD: +0.683 | +0.353 (Bullish)
MA: 50d: $120.62 | 200d: $95.30
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.88
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $113.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.84
Current
Stop Loss: $113.90
-7.3%
Target: $140.71
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$121.88$125.80
52W
$30.54$146.37
Bollinger Bands
$110.17$119.53$128.88
Width: 15.7% – Inside
Implied Move ±4.1%
$118.53$127.15

AMAT (Y, F, Z, S) $304.42

▼ -0.92% (-2.82)
5D: ▲ +2.84% (+12.21)
1M: ▲ +17.44% (+45.21)
6M: ▲ +103.43% (+154.78)
YTD: ▲ +18.45% (+47.43)
1Y: ▲ +79.95% (+135.25)
Volume: 2.4M
52W: $122.80 - $310.64
Market Cap: 242.51B
Volatility: 42.7%
BB: Inside (27.8%)
MACD: +13.158 | +9.712 (Bullish)
MA: 50d: $255.07 | 200d: $196.42
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 1.8% (2.3d)
P/E: 35.15
EPS: 8.66
1y Target Est: $276.81
Upside %: -9.1%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.08 | Stop Loss: $286.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $304.42
Current
Stop Loss: $286.26
-6.0%
Target: $340.72
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.96$271.80$309.65
Width: 27.8% – Inside
Implied Move ±4.0%
$294.12$314.71

ORLY (Y, F, Z, S) $94.70

▼ -0.94% (-0.90)
5D: ▲ +4.77% (+3.85)
1M: ▲ +0.63% (+0.59)
6M: ▲ +3.67% (+3.36)
YTD: ▲ +3.83% (+3.49)
1Y: ▲ +17.38% (+14.02)
Volume: 2.0M
52W: $79.58 - $108.72
Market Cap: 80.12B
Volatility: 20.5%
BB: Inside (6.7%)
MACD: -0.695 | -1.353 (Bullish)
MA: 50d: $95.52 | 200d: $96.33
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.88
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $91.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.70
Current
Stop Loss: $91.93
-2.9%
Target: $100.23
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.15$92.22$95.30
Width: 6.7% – Inside
Implied Move ±2.0%
$93.07$96.33

CTSH (Y, F, Z, S) $84.38

▼ -1.00% (-0.86)
5D: ▼ -0.29% (+0.26)
1M: ▲ +0.52% (+0.43)
6M: ▲ +17.73% (+12.71)
YTD: ▲ +1.66% (+1.38)
1Y: ▲ +11.81% (+8.92)
Volume: 1.1M
52W: $64.70 - $89.37
Market Cap: 41.21B
Volatility: 24.3%
BB: Inside (5.9%)
MACD: +1.441 | +1.742 (Bearish)
MA: 50d: $79.31 | 200d: $74.49
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.53
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.7%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $81.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.38
Current
Stop Loss: $81.34
-3.6%
Target: $90.44
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$84.31$85.78
52W
$64.70$89.37
Bollinger Bands
$81.82$84.31$86.81
Width: 5.9% – Inside
Implied Move ±2.2%
$82.80$85.95

ABT (Y, F, Z, S) $123.38

▼ -1.01% (-1.26)
5D: ▼ -3.44% (-3.66)
1M: ▼ -1.66% (-2.08)
6M: ▼ -3.89% (-5.00)
YTD: ▼ -1.52% (-1.91)
1Y: ▲ +11.07% (+12.29)
Volume: 2.7M
52W: $109.37 - $139.33
Market Cap: 214.74B
Volatility: 18.0%
BB: Inside (4.0%)
MACD: -0.245 | -0.174 (Bearish)
MA: 50d: $125.99 | 200d: $129.34
P/C Vol Ratio: 1.84
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.50
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.3%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $119.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.38
Current
Stop Loss: $119.37
-3.2%
Target: $131.39
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$122.20$124.55
52W
$109.37$139.33
Bollinger Bands
$123.12$125.66$128.20
Width: 4.0% – Inside
Implied Move ±2.0%
$121.23$125.53

SHOP (Y, F, Z, S) $166.23

▼ -1.01% (-1.70)
5D: ▼ -1.32% (-0.51)
1M: ▲ +1.24% (+2.04)
6M: ▲ +68.64% (+67.66)
YTD: ▲ +3.27% (+5.26)
1Y: ▲ +63.35% (+64.47)
Volume: 2.2M
52W: $69.84 - $182.19
Market Cap: 216.41B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.531 | +1.780 (Bearish)
MA: 50d: $160.38 | 200d: $133.36
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 122.23
EPS: 1.36
1y Target Est: $179.16
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $155.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.23
Current
Stop Loss: $155.37
-6.5%
Target: $187.95
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.42$165.93$173.44
Width: 9.1% – Inside
Implied Move ±4.1%
$160.42$172.04

UPRO (Y, F, Z, S) $120.98

▼ -1.02% (-1.25)
5D: ▲ +0.27% (+1.47)
1M: ▲ +4.84% (+5.59)
6M: ▲ +83.89% (+55.19)
YTD: ▲ +4.51% (+5.22)
1Y: ▲ +41.87% (+35.71)
Volume: 2.5M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.9%)
MACD: +1.657 | +1.395 (Bullish)
MA: 50d: $115.45 | 200d: $96.87
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.86
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $116.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.98
Current
Stop Loss: $116.35
-3.8%
Target: $130.23
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.38$117.83$124.28
Width: 10.9% – Inside
Implied Move ±2.6%
$118.25$123.71

AMGN (Y, F, Z, S) $322.15

▼ -1.04% (-3.39)
5D: ▼ -2.43% (-19.49)
1M: ▲ +1.39% (+4.42)
6M: ▲ +16.56% (+45.77)
YTD: ▼ -1.57% (-5.15)
1Y: ▲ +23.11% (+60.48)
Volume: 838.9K
52W: $253.04 - $346.38
Market Cap: 173.47B
Volatility: 29.2%
BB: Inside (5.6%)
MACD: +0.210 | +1.057 (Bearish)
MA: 50d: $327.94 | 200d: $295.06
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 24.93
EPS: 12.92
1y Target Est: $331.59
Upside %: +2.9%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $308.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $322.15
Current
Stop Loss: $308.35
-4.3%
Target: $349.77
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.28$328.47$337.65
Width: 5.6% – Inside
Implied Move ±1.9%
$316.90$327.41

SPXL (Y, F, Z, S) $230.53

▼ -1.05% (-2.43)
5D: ▲ +0.23% (+2.76)
1M: ▲ +4.82% (+10.60)
6M: ▲ +84.26% (+105.42)
YTD: ▲ +4.49% (+9.92)
1Y: ▲ +42.01% (+68.19)
Volume: 1.7M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (11.0%)
MACD: +3.168 | +2.670 (Bullish)
MA: 50d: $219.99 | 200d: $184.41
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.10
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $221.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.53
Current
Stop Loss: $221.73
-3.8%
Target: $248.12
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$229.78$233.75
52W
$86.59$233.84
Bollinger Bands
$212.15$224.53$236.92
Width: 11.0% – Inside
Implied Move ±3.0%
$224.69$236.36

UAL (Y, F, Z, S) $114.07

▼ -1.05% (-1.22)
5D: ▼ -2.94% (-2.53)
1M: ▲ +6.77% (+7.24)
6M: ▲ +65.71% (+45.24)
YTD: ▲ +2.02% (+2.25)
1Y: ▲ +8.94% (+9.36)
Volume: 1.8M
52W: $52.00 - $119.21
Market Cap: 36.93B
Volatility: 39.8%
BB: Inside (8.6%)
MACD: +2.889 | +3.265 (Bearish)
MA: 50d: $104.78 | 200d: $91.27
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 4.5% (3.7d)
P/E: 11.43
EPS: 9.98
1y Target Est: $132.29
Upside %: +16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $108.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.07
Current
Stop Loss: $108.22
-5.1%
Target: $125.79
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$113.00$117.08
52W
$52.00$119.21
Bollinger Bands
$108.83$113.73$118.63
Width: 8.6% – Inside
Implied Move ±3.8%
$110.35$117.80

FNGG (Y, F, Z, S) $203.89

▼ -1.07% (-2.21)
5D: ▼ -0.12% (-3.26)
1M: ▼ -5.42% (-11.68)
6M: ▲ +53.94% (+71.44)
YTD: ▼ -1.16% (-2.39)
1Y: ▲ +30.03% (+47.09)
Volume: 6.3K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.8%)
MACD: -3.922 | -4.230 (Bullish)
MA: 50d: $217.99 | 200d: $191.50
P/C Vol Ratio: 1.92
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.99
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $194.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $203.89
Current
Stop Loss: $194.91
-4.4%
Target: $221.86
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.21$206.28$214.35
Width: 7.8% – Inside
Implied Move ±18.2%
$172.35$235.43

TQQQ (Y, F, Z, S) $55.29

▼ -1.07% (-0.60)
5D: ▲ +0.51% (+0.12)
1M: ▲ +4.84% (+2.55)
6M: ▲ +106.56% (+28.52)
YTD: ▲ +4.87% (+2.57)
1Y: ▲ +46.65% (+17.59)
Volume: 108.4M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.7%)
MACD: +0.448 | +0.264 (Bullish)
MA: 50d: $53.84 | 200d: $43.97
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.83
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.29
Current
Stop Loss: $52.19
-5.6%
Target: $61.49
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.42$53.84$57.26
Width: 12.7% – Inside
Implied Move ±3.9%
$53.48$57.10

SKYY (Y, F, Z, S) $128.96

▼ -1.08% (-1.41)
5D: ▼ -1.11% (-2.10)
1M: ▼ -2.05% (-2.70)
6M: ▲ +24.42% (+25.31)
YTD: ▼ -0.86% (-1.12)
1Y: ▲ +9.80% (+11.51)
Volume: 33.2K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.3%
BB: Inside (5.0%)
MACD: -0.657 | -0.551 (Bearish)
MA: 50d: $131.77 | 200d: $123.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.06
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $125.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.96
Current
Stop Loss: $125.14
-3.0%
Target: $136.59
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$128.54$131.17
52W
$85.38$143.74
Bollinger Bands
$127.15$130.39$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.91$134.01

BRKU (Y, F, Z, S) $24.11

▼ -1.11% (-0.27)
5D: ▼ -1.51% (-0.04)
1M: ▼ -2.29% (-0.57)
6M: ▼ -20.34% (-6.16)
YTD: ▼ -3.01% (-0.75)
1Y: ▲ +8.17% (+1.82)
Volume: 200.9K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.4%)
MACD: -0.152 | -0.115 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.85
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $23.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.11
Current
Stop Loss: $23.06
-4.4%
Target: $26.21
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.96$24.62$25.28
Width: 5.4% – Inside

DXCM (Y, F, Z, S) $70.19

▼ -1.11% (-0.79)
5D: ▲ +0.43% (+0.09)
1M: ▲ +4.82% (+3.23)
6M: ▼ -1.39% (-0.99)
YTD: ▲ +5.76% (+3.82)
1Y: ▼ -12.09% (-9.65)
Volume: 6.5M
52W: $54.11 - $93.25
Market Cap: 27.53B
Volatility: 44.9%
BB: Inside (9.4%)
MACD: +1.271 | +1.100 (Bullish)
MA: 50d: $63.99 | 200d: $73.75
P/C Vol Ratio: 4.96
Opt Dir: Strong Bearish   Short: 4.8% (3.0d)
P/E: 38.99
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $65.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.19
Current
Stop Loss: $65.96
-6.0%
Target: $78.66
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.40$67.56$70.72
Width: 9.4% – Inside
Implied Move ±3.7%
$67.98$72.40

PYPL (Y, F, Z, S) $56.64

▼ -1.13% (-0.65)
5D: ▼ -5.30% (-1.87)
1M: ▼ -8.14% (-5.02)
6M: ▼ -12.57% (-8.14)
YTD: ▼ -2.98% (-1.74)
1Y: ▼ -32.41% (-27.16)
Volume: 10.3M
52W: $55.72 - $93.03
Market Cap: 54.11B
Volatility: 29.3%
BB: Below Lower (7.9%)
MACD: -1.213 | -1.114 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.37
EPS: 4.98
1y Target Est: $74.69
Upside %: +31.9%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $54.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.64
Current
Stop Loss: $54.37
-4.0%
Target: $61.18
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$56.27$57.30
52W
$55.72$93.03
Bollinger Bands
$56.82$59.17$61.52
Width: 7.9% – Below Lower
Implied Move ±2.5%
$55.43$57.85

SCHW (Y, F, Z, S) $100.74

▼ -1.14% (-1.16)
5D: ▼ -2.73% (-1.19)
1M: ▲ +4.23% (+4.09)
6M: ▲ +26.76% (+21.27)
YTD: ▲ +0.83% (+0.83)
1Y: ▲ +40.34% (+28.96)
Volume: 3.9M
52W: $65.30 - $104.76
Market Cap: 182.87B
Volatility: 18.0%
BB: Inside (9.5%)
MACD: +1.590 | +1.837 (Bearish)
MA: 50d: $96.35 | 200d: $91.19
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.59
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.8%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $97.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.74
Current
Stop Loss: $97.64
-3.1%
Target: $106.94
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.59$100.35$105.11
Width: 9.5% – Inside
Implied Move ±1.9%
$99.09$102.39

LABU (Y, F, Z, S) $163.36

▼ -1.18% (-1.95)
5D: ▲ +2.54% (-12.45)
1M: ▼ -0.37% (-0.60)
6M: ▲ +188.29% (+106.69)
YTD: ▲ +2.49% (+3.97)
1Y: ▲ +91.10% (+77.88)
Volume: 494.0K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.362 | +4.349 (Bearish)
MA: 50d: $151.35 | 200d: $89.66
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.63 | Stop Loss: $142.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $163.36
Current
Stop Loss: $142.10
-13.0%
Target: $205.88
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$157.75$163.94
52W
$32.22$186.24
Bollinger Bands
$148.74$163.96$179.19
Width: 18.6% – Inside
Implied Move ±9.5%
$150.20$176.52

SPYU (Y, F, Z, S) $58.01

▼ -1.20% (-0.71)
5D: ▲ +0.18% (+0.93)
1M: ▲ +5.41% (+2.97)
6M: ▲ +100.67% (+29.10)
YTD: ▲ +5.79% (+3.17)
1Y: ▲ +29.76% (+13.31)
Volume: 419.3K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.5%)
MACD: +0.817 | +0.641 (Bullish)
MA: 50d: $55.25 | 200d: $45.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $55.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.01
Current
Stop Loss: $55.12
-5.0%
Target: $63.81
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$57.73$59.00
52W
$18.15$60.42
Bollinger Bands
$52.43$56.23$60.03
Width: 13.5% – Inside

PTIR (Y, F, Z, S) $26.63

▼ -1.22% (-0.33)
5D: ▼ -1.77% (-1.08)
1M: ▼ -7.90% (-2.28)
6M: ▲ +85.54% (+12.28)
YTD: ▼ -0.37% (-0.10)
1Y: ▲ +343.06% (+20.62)
Volume: 4.5M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (34.0%)
MACD: -0.499 | -0.252 (Bearish)
MA: 50d: $27.94 | 200d: $23.13
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.64
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $22.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.63
Current
Stop Loss: $22.65
-14.9%
Target: $34.59
+29.9%
Risk/Reward: 14.9% / 29.9% (1:2)
ML Predictions
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.53$28.34$33.15
Width: 34.0% – Inside
Implied Move ±26.5%
$20.64$32.62

ENPH (Y, F, Z, S) $36.22

▼ -1.25% (-0.46)
5D: ▲ +4.23% (+1.53)
1M: ▲ +12.55% (+4.04)
6M: ▼ -22.06% (-10.25)
YTD: ▲ +13.01% (+4.17)
1Y: ▼ -45.84% (-30.65)
Volume: 3.8M
52W: $25.78 - $70.78
Market Cap: 4.74B
Volatility: 58.9%
BB: Inside (18.3%)
MACD: +1.219 | +0.919 (Bullish)
MA: 50d: $31.23 | 200d: $38.60
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: 33.3% (5.6d)
P/E: 24.81
EPS: 1.46
1y Target Est: $38.45
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $33.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.22
Current
Stop Loss: $33.11
-8.6%
Target: $42.43
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.46$33.54$36.61
Width: 18.3% – Inside
Implied Move ±4.7%
$34.77$37.67

EURL (Y, F, Z, S) $44.67

▼ -1.29% (-0.58)
5D: ▲ +1.42% (+0.90)
1M: ▲ +14.18% (+5.55)
6M: ▲ +59.68% (+16.69)
YTD: ▲ +8.36% (+3.44)
1Y: ▲ +128.09% (+25.08)
Volume: 38.8K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.8%)
MACD: +1.664 | +1.486 (Bullish)
MA: 50d: $39.01 | 200d: $34.28
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.09
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $42.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $44.67
Current
Stop Loss: $42.66
-4.5%
Target: $48.68
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$44.28$44.81
52W
$17.84$45.25
Bollinger Bands
$38.35$42.10$45.86
Width: 17.8% – Inside
Implied Move ±1.3%
$44.18$45.15

PLTU (Y, F, Z, S) $73.20

▼ -1.31% (-0.97)
5D: ▼ -1.77% (-3.00)
1M: ▼ -8.09% (-6.44)
6M: ▲ +87.11% (+34.08)
YTD: ▼ -0.46% (-0.34)
1Y: ▲ +345.19% (+56.76)
Volume: 465.9K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (34.1%)
MACD: -1.277 | -0.570 (Bearish)
MA: 50d: $76.46 | 200d: $63.19
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.67
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $62.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.20
Current
Stop Loss: $62.22
-15.0%
Target: $95.16
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.67$77.94$91.22
Width: 34.1% – Inside
Implied Move ±11.1%
$66.31$80.09

BX (Y, F, Z, S) $154.51

▼ -1.33% (-2.07)
5D: ▼ -5.01% (+0.92)
1M: ▲ +2.20% (+3.33)
6M: ▲ +17.40% (+22.90)
YTD: ▲ +0.24% (+0.37)
1Y: ▼ -3.92% (-6.30)
Volume: 1.7M
52W: $113.15 - $188.42
Market Cap: 189.59B
Volatility: 26.9%
BB: Inside (8.0%)
MACD: +1.569 | +1.925 (Bearish)
MA: 50d: $149.55 | 200d: $152.25
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 44.40
EPS: 3.48
1y Target Est: $179.94
Upside %: +16.5%
Div: $4.69 (3.0%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $146.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $154.51
Current
Stop Loss: $146.73
-5.0%
Target: $170.06
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$153.80$158.34
52W
$113.15$188.42
Bollinger Bands
$149.20$155.42$161.64
Width: 8.0% – Inside
Implied Move ±2.6%
$151.05$157.96

GS (Y, F, Z, S) $936.86

▼ -1.34% (-12.68)
5D: ▼ -1.95% (-4.16)
1M: ▲ +5.51% (+48.90)
6M: ▲ +74.10% (+398.74)
YTD: ▲ +6.58% (+57.86)
1Y: ▲ +69.82% (+385.17)
Volume: 1.3M
52W: $432.73 - $961.69
Market Cap: 283.61B
Volatility: 26.2%
BB: Inside (12.2%)
MACD: +26.027 | +25.781 (Bullish)
MA: 50d: $852.10 | 200d: $715.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.05
EPS: 49.19
1y Target Est: $893.79
Upside %: -4.6%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.76 | Stop Loss: $899.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $936.86
Current
Stop Loss: $899.34
-4.0%
Target: $1011.91
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.79$910.22$965.66
Width: 12.2% – Inside
Implied Move ±4.0%
$905.01$968.72

TTWO (Y, F, Z, S) $245.57

▼ -1.35% (-3.35)
5D: ▼ -3.45% (-11.11)
1M: ▲ +1.70% (+4.10)
6M: ▲ +8.87% (+20.01)
YTD: ▼ -4.09% (-10.46)
1Y: ▲ +37.37% (+66.81)
Volume: 455.4K
52W: $177.93 - $264.79
Market Cap: 45.38B
Volatility: 25.0%
BB: Inside (8.0%)
MACD: +1.102 | +1.987 (Bearish)
MA: 50d: $246.49 | 200d: $237.55
P/C Vol Ratio: 6.86
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 30.92
EPS: -22.78
1y Target Est: $277.95
Upside %: +13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $235.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.57
Current
Stop Loss: $235.50
-4.1%
Target: $265.70
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$244.77$250.49
52W
$177.93$264.79
Bollinger Bands
$240.83$250.82$260.80
Width: 8.0% – Inside
Implied Move ±2.0%
$241.29$249.84

ORCL (Y, F, Z, S) $201.91

▼ -1.35% (-2.76)
5D: ▲ +4.49% (+9.58)
1M: ▲ +6.57% (+12.45)
6M: ▲ +45.02% (+62.68)
YTD: ▲ +3.87% (+7.52)
1Y: ▲ +32.51% (+49.54)
Volume: 11.1M
52W: $117.67 - $344.21
Market Cap: 580.13B
Volatility: 49.0%
BB: Inside (13.9%)
MACD: -3.208 | -5.716 (Bullish)
MA: 50d: $209.32 | 200d: $216.04
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.6% (1.5d)
P/E: 37.95
EPS: 5.32
1y Target Est: $291.61
Upside %: +44.4%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $190.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.91
Current
Stop Loss: $190.22
-5.8%
Target: $225.31
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$200.66$207.75
52W
$117.67$344.21
Bollinger Bands
$179.68$193.09$206.50
Width: 13.9% – Inside
Implied Move ±4.0%
$194.98$208.85

NBIS (Y, F, Z, S) $105.85

▼ -1.37% (-1.48)
5D: ▲ +5.60% (+9.64)
1M: ▲ +20.71% (+18.16)
6M: ▲ +339.05% (+81.74)
YTD: ▲ +26.46% (+22.15)
1Y: ▲ +196.34% (+70.13)
Volume: 8.2M
52W: $18.31 - $141.10
Market Cap: 26.65B
Volatility: 89.6%
BB: Inside (38.3%)
MACD: +2.326 | -0.142 (Bullish)
MA: 50d: $95.33 | 200d: $70.21
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.33
EPS: -0.19
1y Target Est: $151.50
Upside %: +43.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $94.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.85
Current
Stop Loss: $94.12
-11.1%
Target: $129.32
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$104.27$107.95
52W
$18.31$141.10
Bollinger Bands
$73.16$90.48$107.80
Width: 38.3% – Inside
Implied Move ±7.1%
$99.44$112.27

VRSK (Y, F, Z, S) $221.72

▼ -1.38% (-3.10)
5D: ▲ +0.22% (+2.11)
1M: ▲ +2.32% (+5.03)
6M: ▼ -22.72% (-65.19)
YTD: ▼ -0.88% (-1.97)
1Y: ▼ -18.96% (-51.89)
Volume: 359.3K
52W: $196.59 - $321.24
Market Cap: 30.98B
Volatility: 28.8%
BB: Inside (4.5%)
MACD: +0.607 | +0.217 (Bullish)
MA: 50d: $219.59 | 200d: $264.97
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.11
EPS: 6.50
1y Target Est: $248.56
Upside %: +12.1%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $213.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.72
Current
Stop Loss: $213.79
-3.6%
Target: $237.58
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$220.97$225.93
Width: 4.5% – Inside
Implied Move ±3.4%
$215.29$228.15

VRTX (Y, F, Z, S) $454.19

▼ -1.39% (-6.40)
5D: ▼ -3.03% (-29.96)
1M: ▲ +0.48% (+2.15)
6M: ▼ -8.52% (-42.30)
YTD: ▲ +0.18% (+0.83)
1Y: ▲ +9.87% (+40.82)
Volume: 521.7K
52W: $362.50 - $519.68
Market Cap: 116.45B
Volatility: 26.8%
BB: Inside (7.4%)
MACD: +5.557 | +6.626 (Bearish)
MA: 50d: $443.31 | 200d: $437.92
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 2.2% (3.9d)
P/E: 31.92
EPS: 14.23
1y Target Est: $500.40
Upside %: +10.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $434.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $454.19
Current
Stop Loss: $434.18
-4.4%
Target: $494.21
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.80$458.89$475.98
Width: 7.4% – Inside
Implied Move ±2.0%
$446.47$461.91

DDM (Y, F, Z, S) $59.56

▼ -1.41% (-0.85)
5D: ▼ -0.96% (+0.52)
1M: ▲ +2.80% (+1.62)
6M: ▲ +45.54% (+18.64)
YTD: ▲ +4.75% (+2.70)
1Y: ▲ +28.14% (+13.08)
Volume: 297.4K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (8.5%)
MACD: +0.996 | +0.876 (Bullish)
MA: 50d: $56.50 | 200d: $50.22
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.40
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $57.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.56
Current
Stop Loss: $57.39
-3.6%
Target: $63.90
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$59.42$60.36
52W
$34.27$60.53
Bollinger Bands
$55.81$58.27$60.73
Width: 8.5% – Inside
Implied Move ±2.5%
$58.27$60.85

FNGU (Y, F, Z, S) $24.84

▼ -1.45% (-0.36)
5D: ▼ -0.02% (-0.56)
1M: ▼ -8.86% (-2.42)
6M: ▲ +72.06% (+10.40)
YTD: ▼ -1.64% (-0.42)
1Y: ▲ +2.53% (+0.61)
Volume: 2.6M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.9%)
MACD: -0.847 | -0.916 (Bullish)
MA: 50d: $27.83 | 200d: $24.10
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.83
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $22.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.84
Current
Stop Loss: $22.90
-7.8%
Target: $28.74
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.84$25.35$26.85
Width: 11.9% – Inside

BAC (Y, F, Z, S) $54.38

▼ -1.46% (-0.81)
5D: ▼ -5.00% (-1.26)
1M: ▼ -1.37% (-0.76)
6M: ▲ +39.00% (+15.26)
YTD: ▼ -1.12% (-0.62)
1Y: ▲ +23.49% (+10.34)
Volume: 24.8M
52W: $32.53 - $57.55
Market Cap: 411.16B
Volatility: 17.7%
BB: Inside (5.7%)
MACD: +0.449 | +0.680 (Bearish)
MA: 50d: $53.99 | 200d: $47.82
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.2% (3.0d)
P/E: 14.86
EPS: 3.66
1y Target Est: $62.10
Upside %: +14.2%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $52.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.38
Current
Stop Loss: $52.54
-3.4%
Target: $58.07
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$54.34$55.52
52W
$32.53$57.55
Bollinger Bands
$54.00$55.57$57.14
Width: 5.7% – Inside
Implied Move ±3.2%
$52.89$55.88

RIVN (Y, F, Z, S) $18.86

▼ -1.49% (-0.28)
5D: ▼ -3.41% (-1.19)
1M: ▲ +2.42% (+0.44)
6M: ▲ +43.03% (+5.68)
YTD: ▼ -4.29% (-0.84)
1Y: ▲ +39.84% (+5.38)
Volume: 19.7M
52W: $10.36 - $22.69
Market Cap: 23.13B
Volatility: 82.8%
BB: Inside (24.5%)
MACD: +0.461 | +0.770 (Bearish)
MA: 50d: $17.59 | 200d: $14.48
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 14.5% (4.7d)
P/E: -7.86
EPS: -3.10
1y Target Est: $16.88
Upside %: -10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $16.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.86
Current
Stop Loss: $16.75
-11.2%
Target: $23.09
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$18.65$19.15
52W
$10.36$22.69
Bollinger Bands
$17.45$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.3%
$18.01$19.72

CURE (Y, F, Z, S) $114.90

▼ -1.50% (-1.75)
5D: ▼ -2.84% (-6.83)
1M: ▲ +5.18% (+5.66)
6M: ▲ +31.61% (+27.59)
YTD: ▲ +2.99% (+3.34)
1Y: ▲ +17.04% (+16.73)
Volume: 36.6K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.0%
BB: Inside (11.9%)
MACD: +2.466 | +2.514 (Bearish)
MA: 50d: $108.88 | 200d: $87.93
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.78
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $107.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.90
Current
Stop Loss: $107.79
-6.2%
Target: $129.12
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$113.14$116.35
52W
$65.57$123.80
Bollinger Bands
$106.92$113.71$120.50
Width: 11.9% – Inside
Implied Move ±5.4%
$109.62$120.17

PILL (Y, F, Z, S) $11.75

▼ -1.51% (-0.18)
5D: ▲ +0.00% (-0.93)
1M: ▼ -5.23% (-0.65)
6M: ▲ +121.48% (+6.44)
YTD: ▼ -4.47% (-0.55)
1Y: ▲ +63.15% (+4.55)
Volume: 79.4K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.2%
BB: Inside (16.9%)
MACD: +0.193 | +0.367 (Bearish)
MA: 50d: $11.08 | 200d: $7.50
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.77
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.75
Current
Stop Loss: $10.38
-11.7%
Target: $14.50
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$11.29$11.75
52W
$3.59$13.33
Bollinger Bands
$11.26$12.29$13.33
Width: 16.9% – Inside
Implied Move ±6.0%
$11.15$12.35

IBM (Y, F, Z, S) $307.42

▼ -1.52% (-4.76)
5D: ▲ +1.64% (+10.69)
1M: ▼ -0.59% (-1.82)
6M: ▲ +32.65% (+75.67)
YTD: ▲ +3.78% (+11.21)
1Y: ▲ +45.06% (+95.50)
Volume: 2.1M
52W: $209.20 - $324.90
Market Cap: 287.36B
Volatility: 27.5%
BB: Inside (6.4%)
MACD: +0.550 | -0.251 (Bullish)
MA: 50d: $303.76 | 200d: $271.83
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.60
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.7%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $294.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $307.42
Current
Stop Loss: $294.31
-4.3%
Target: $333.63
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$306.02$312.81
52W
$209.20$324.90
Bollinger Bands
$292.82$302.45$312.08
Width: 6.4% – Inside
Implied Move ±2.2%
$301.72$313.12

ACN (Y, F, Z, S) $276.63

▼ -1.54% (-4.33)
5D: ▲ +0.25% (+2.65)
1M: ▲ +1.87% (+5.07)
6M: ▼ -5.20% (-15.16)
YTD: ▲ +3.10% (+8.33)
1Y: ▼ -19.64% (-67.60)
Volume: 1.7M
52W: $229.40 - $394.41
Market Cap: 171.55B
Volatility: 27.3%
BB: Inside (7.8%)
MACD: +4.422 | +4.088 (Bullish)
MA: 50d: $260.69 | 200d: $272.61
P/C Vol Ratio: 3.80
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 22.84
EPS: 12.11
1y Target Est: $289.67
Upside %: +4.7%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $263.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $276.63
Current
Stop Loss: $263.29
-4.8%
Target: $303.32
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$273.36$280.50
52W
$229.40$394.41
Bollinger Bands
$261.78$272.44$283.09
Width: 7.8% – Inside
Implied Move ±1.7%
$272.66$280.60

CRWV (Y, F, Z, S) $88.52

▼ -1.57% (-1.41)
5D: ▲ +13.57% (+11.34)
1M: ▲ +12.64% (+9.93)
6M: ▲ +110.66% (+46.50)
YTD: ▲ +23.61% (+16.91)
1Y: ▲ +121.30% (+48.52)
Volume: 21.2M
52W: $33.51 - $187.00
Market Cap: 44.09B
Volatility: 94.9%
BB: Inside (33.4%)
MACD: -0.087 | -2.145 (Bullish)
MA: 50d: $83.54 | 200d: $102.50
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -373.94
EPS: -1.65
1y Target Est: $122.30
Upside %: +38.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $77.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.52
Current
Stop Loss: $77.45
-12.5%
Target: $110.66
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.36$77.24$90.13
Width: 33.4% – Inside
Implied Move ±7.3%
$83.03$94.01

REGN (Y, F, Z, S) $755.84

▼ -1.58% (-12.16)
5D: ▼ -2.67% (-56.43)
1M: ▲ +1.96% (+14.55)
6M: ▲ +24.26% (+147.57)
YTD: ▼ -2.08% (-16.03)
1Y: ▲ +6.02% (+42.89)
Volume: 475.5K
52W: $475.17 - $821.11
Market Cap: 80.11B
Volatility: 38.9%
BB: Inside (9.3%)
MACD: +13.677 | +17.853 (Bearish)
MA: 50d: $734.78 | 200d: $607.72
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.5% (3.2d)
P/E: 18.13
EPS: 41.70
1y Target Est: $826.04
Upside %: +9.3%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $716.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $755.84
Current
Stop Loss: $716.26
-5.2%
Target: $835.01
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$743.95$765.99
52W
$475.17$821.11
Bollinger Bands
$737.92$773.74$809.55
Width: 9.3% – Inside
Implied Move ±4.5%
$726.61$785.07

C (Y, F, Z, S) $115.81

▼ -1.61% (-1.89)
5D: ▼ -5.46% (-5.56)
1M: ▲ +3.59% (+4.01)
6M: ▲ +73.12% (+48.91)
YTD: ▼ -0.75% (-0.88)
1Y: ▲ +63.56% (+45.00)
Volume: 9.2M
52W: $54.39 - $124.17
Market Cap: 213.19B
Volatility: 23.5%
BB: Inside (12.5%)
MACD: +2.969 | +3.737 (Bearish)
MA: 50d: $109.01 | 200d: $90.85
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.27
EPS: 7.12
1y Target Est: $131.64
Upside %: +13.7%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $110.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.81
Current
Stop Loss: $110.62
-4.5%
Target: $126.19
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$115.66$118.22
52W
$54.39$124.17
Bollinger Bands
$110.45$117.80$125.15
Width: 12.5% – Inside
Implied Move ±4.1%
$111.81$119.81

SMR (Y, F, Z, S) $19.40

▼ -1.62% (-0.32)
5D: ▼ -0.87% (-0.07)
1M: ▲ +5.78% (+1.06)
6M: ▲ +14.39% (+2.44)
YTD: ▲ +36.91% (+5.23)
1Y: ▲ +3.19% (+0.60)
Volume: 13.7M
52W: $11.08 - $57.42
Market Cap: 5.49B
Volatility: 108.8%
BB: Inside (48.4%)
MACD: -0.458 | -1.318 (Bullish)
MA: 50d: $21.47 | 200d: $30.60
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.55
EPS: -2.14
1y Target Est: $35.04
Upside %: +80.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $16.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.40
Current
Stop Loss: $16.52
-14.9%
Target: $25.16
+29.7%
Risk/Reward: 14.9% / 29.7% (1:2)
ML Predictions
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.95$17.09$21.23
Width: 48.4% – Inside
Implied Move ±7.9%
$18.10$20.70

GEHC (Y, F, Z, S) $85.48

▼ -1.63% (-1.42)
5D: ▼ -1.40% (-0.25)
1M: ▲ +1.85% (+1.55)
6M: ▲ +25.74% (+17.50)
YTD: ▲ +4.26% (+3.49)
1Y: ▲ +0.36% (+0.31)
Volume: 842.1K
52W: $57.54 - $94.63
Market Cap: 39.03B
Volatility: 27.6%
BB: Inside (8.9%)
MACD: +1.602 | +1.548 (Bullish)
MA: 50d: $80.30 | 200d: $74.56
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.70
EPS: 4.83
1y Target Est: $91.80
Upside %: +7.4%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $81.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.48
Current
Stop Loss: $81.51
-4.6%
Target: $93.43
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$84.95$87.60
52W
$57.54$94.63
Bollinger Bands
$80.51$84.24$87.97
Width: 8.9% – Inside
Implied Move ±2.8%
$83.44$87.52

ADP (Y, F, Z, S) $258.49

▼ -1.64% (-4.31)
5D: ▼ -1.01% (-2.77)
1M: ▼ -2.86% (-7.61)
6M: ▼ -10.47% (-30.24)
YTD: ▲ +0.49% (+1.26)
1Y: ▼ -8.95% (-25.42)
Volume: 613.2K
52W: $245.59 - $324.50
Market Cap: 104.71B
Volatility: 21.1%
BB: Inside (5.3%)
MACD: +0.676 | +0.341 (Bullish)
MA: 50d: $256.89 | 200d: $287.18
P/C Vol Ratio: 2.38
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.54
EPS: 10.12
1y Target Est: $289.54
Upside %: +12.0%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $249.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.49
Current
Stop Loss: $249.95
-3.3%
Target: $275.57
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$257.45$263.22
52W
$245.59$324.50
Bollinger Bands
$253.50$260.36$267.21
Width: 5.3% – Inside
Implied Move ±1.7%
$254.78$262.20

TSLL (Y, F, Z, S) $18.58

▼ -1.64% (-0.31)
5D: ▲ +5.27% (+1.07)
1M: ▼ -7.93% (-1.60)
6M: ▲ +84.48% (+8.51)
YTD: ▼ -2.77% (-0.53)
1Y: ▼ -27.44% (-7.03)
Volume: 93.6M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.4%)
MACD: -0.346 | -0.073 (Bearish)
MA: 50d: $19.04 | 200d: $14.62
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.07
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $16.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.58
Current
Stop Loss: $16.16
-13.0%
Target: $23.42
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.40$20.17$23.94
Width: 37.4% – Inside
Implied Move ±6.2%
$17.60$19.56

SHPU (Y, F, Z, S) $30.94

▼ -1.67% (-0.52)
5D: ▼ -2.72% (-0.13)
1M: ▲ +1.19% (+0.36)
6M: ▲ +3.53% (+1.06)
YTD: ▲ +6.06% (+1.77)
1Y: ▲ +3.53% (+1.06)
Volume: 4.9K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.402 | +0.495 (Bearish)
MA: 50d: $29.24 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.49
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $27.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.94
Current
Stop Loss: $27.37
-11.5%
Target: $38.07
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$30.58$32.35
52W
$21.18$38.72
Bollinger Bands
$28.23$31.00$33.78
Width: 17.9% – Inside

TRI (Y, F, Z, S) $126.74

▼ -1.68% (-2.17)
5D: ▼ -2.84% (-1.16)
1M: ▼ -3.03% (-3.96)
6M: ▼ -29.75% (-53.67)
YTD: ▼ -3.90% (-5.15)
1Y: ▼ -17.07% (-26.08)
Volume: 342.6K
52W: $125.93 - $216.72
Market Cap: 57.29B
Volatility: 27.0%
BB: Inside (6.7%)
MACD: -1.928 | -1.897 (Bearish)
MA: 50d: $134.15 | 200d: $168.34
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 32.66
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.6%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.48 | Stop Loss: $121.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.74
Current
Stop Loss: $121.79
-3.9%
Target: $136.64
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$125.93$128.80
52W
$125.93$216.72
Bollinger Bands
$126.48$130.89$135.31
Width: 6.7% – Inside
Implied Move ±63.8%
$57.98$195.50

INDL (Y, F, Z, S) $54.54

▼ -1.69% (-0.94)
5D: ▼ -4.02% (-2.58)
1M: ▼ -0.91% (-0.50)
6M: ▼ -6.37% (-3.71)
YTD: ▼ -4.07% (-2.32)
1Y: ▲ +0.62% (+0.33)
Volume: 16.3K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.1%
BB: Inside (7.7%)
MACD: -0.323 | -0.152 (Bearish)
MA: 50d: $56.92 | 200d: $57.47
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.64
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $52.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.54
Current
Stop Loss: $52.79
-3.2%
Target: $58.06
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$54.45$54.86
52W
$47.34$63.46
Bollinger Bands
$54.07$56.22$58.37
Width: 7.7% – Inside
Implied Move ±2.2%
$53.52$55.56

WFC (Y, F, Z, S) $93.36

▼ -1.69% (-1.60)
5D: ▼ -3.15% (-0.93)
1M: ▲ +0.64% (+0.60)
6M: ▲ +36.71% (+25.07)
YTD: ▲ +0.17% (+0.16)
1Y: ▲ +35.24% (+24.33)
Volume: 11.9M
52W: $57.46 - $97.76
Market Cap: 299.03B
Volatility: 19.8%
BB: Inside (6.0%)
MACD: +1.506 | +1.868 (Bearish)
MA: 50d: $89.73 | 200d: $80.04
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.38
EPS: 6.07
1y Target Est: $100.68
Upside %: +7.8%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $89.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.36
Current
Stop Loss: $89.94
-3.7%
Target: $100.18
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$93.22$95.75
52W
$57.46$97.76
Bollinger Bands
$91.47$94.28$97.09
Width: 6.0% – Inside
Implied Move ±4.3%
$89.96$96.75

BKNG (Y, F, Z, S) $5298.10

▼ -1.73% (-93.42)
5D: ▼ -0.94% (-147.62)
1M: ▼ -0.07% (-3.54)
6M: ▲ +8.93% (+434.28)
YTD: ▼ -1.07% (-57.23)
1Y: ▲ +12.04% (+569.34)
Volume: 53.4K
52W: $4074.35 - $5818.24
Market Cap: 171.71B
Volatility: 27.4%
BB: Inside (3.9%)
MACD: +56.591 | +75.192 (Bearish)
MA: 50d: $5154.84 | 200d: $5265.28
P/C Vol Ratio: 2.48
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 34.48
EPS: 153.66
1y Target Est: $6226.70
Upside %: +17.5%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $98.08 | Stop Loss: $5101.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5298.10
Current
Stop Loss: $5101.95
-3.7%
Target: $5690.41
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$5288.62$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5295.94$5402.15$5508.36
Width: 3.9% – Inside
Implied Move ±2.1%
$5203.08$5393.13

IDXX (Y, F, Z, S) $712.11

▼ -1.75% (-12.65)
5D: ▲ +0.75% (-2.44)
1M: ▲ +1.12% (+7.91)
6M: ▲ +64.08% (+278.12)
YTD: ▲ +5.26% (+35.58)
1Y: ▲ +68.50% (+289.49)
Volume: 130.2K
52W: $356.14 - $769.98
Market Cap: 56.97B
Volatility: 39.6%
BB: Inside (8.3%)
MACD: +3.312 | -0.246 (Bullish)
MA: 50d: $705.85 | 200d: $592.76
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.47
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $16.01 | Stop Loss: $680.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $712.11
Current
Stop Loss: $680.09
-4.5%
Target: $776.15
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$709.02$726.41
52W
$356.14$769.98
Bollinger Bands
$667.52$696.54$725.56
Width: 8.3% – Inside
Implied Move ±3.4%
$691.59$732.63

NTSK (Y, F, Z, S) $16.27

▼ -1.75% (-0.29)
5D: ▼ -6.17% (-1.38)
1M: ▼ -21.48% (-4.45)
6M: ▼ -27.66% (-6.22)
YTD: ▼ -7.24% (-1.27)
1Y: ▼ -27.66% (-6.22)
Volume: 1.4M
52W: $15.99 - $27.99
Market Cap: 6.40B
Volatility: 65.3%
BB: Inside (24.3%)
MACD: -0.926 | -0.795 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -78.83
EPS: -3.06
1y Target Est: $26.43
Upside %: +62.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.27
Current
Stop Loss: $14.77
-9.2%
Target: $19.27
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.79$17.98$20.17
Width: 24.3% – Inside
Implied Move ±8.7%
$15.06$17.48

UNH (Y, F, Z, S) $334.48

▼ -1.77% (-6.03)
5D: ▼ -4.15% (-7.22)
1M: ▼ -2.15% (-7.36)
6M: ▼ -18.75% (-77.18)
YTD: ▲ +1.32% (+4.37)
1Y: ▼ -36.67% (-193.65)
Volume: 3.2M
52W: $231.57 - $594.32
Market Cap: 302.98B
Volatility: 27.0%
BB: Inside (8.8%)
MACD: +3.080 | +2.575 (Bullish)
MA: 50d: $329.02 | 200d: $338.57
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.42
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.7%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.01 | Stop Loss: $318.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.48
Current
Stop Loss: $318.46
-4.8%
Target: $366.52
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$333.08$341.84
52W
$231.57$594.32
Bollinger Bands
$320.17$334.90$349.63
Width: 8.8% – Inside
Implied Move ±2.6%
$327.09$341.87

QCOM (Y, F, Z, S) $166.25

▼ -1.78% (-3.02)
5D: ▼ -8.88% (-13.94)
1M: ▼ -6.75% (-12.04)
6M: ▲ +14.52% (+21.08)
YTD: ▼ -2.81% (-4.80)
1Y: ▲ +8.17% (+12.56)
Volume: 5.2M
52W: $118.79 - $204.90
Market Cap: 179.37B
Volatility: 38.4%
BB: Below Lower (9.1%)
MACD: +0.143 | +1.048 (Bearish)
MA: 50d: $172.97 | 200d: $158.46
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 33.18
EPS: 5.01
1y Target Est: $192.40
Upside %: +15.7%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $157.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.25
Current
Stop Loss: $157.39
-5.3%
Target: $183.97
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
🚀 BREAKOUT: 4%
Day
$165.78$168.35
52W
$118.79$204.90
Bollinger Bands
$167.10$175.05$183.00
Width: 9.1% – Below Lower
Implied Move ±2.6%
$162.59$169.91

TMO (Y, F, Z, S) $604.44

▼ -1.79% (-11.01)
5D: ▼ -2.62% (-12.71)
1M: ▲ +5.70% (+32.59)
6M: ▲ +43.84% (+184.23)
YTD: ▲ +4.31% (+24.99)
1Y: ▲ +9.19% (+50.88)
Volume: 1.8M
52W: $384.82 - $628.08
Market Cap: 227.09B
Volatility: 19.5%
BB: Inside (13.4%)
MACD: +10.875 | +8.635 (Bullish)
MA: 50d: $581.70 | 200d: $488.28
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 34.96
EPS: 17.29
1y Target Est: $651.52
Upside %: +7.8%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.06 | Stop Loss: $578.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $604.44
Current
Stop Loss: $578.32
-4.3%
Target: $656.68
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$550.04$589.46$628.87
Width: 13.4% – Inside
Implied Move ±1.6%
$596.12$612.76

XLF (Y, F, Z, S) $54.30

▼ -1.79% (-0.99)
5D: ▼ -3.72% (-1.31)
1M: ▼ -0.84% (-0.46)
6M: ▲ +13.88% (+6.62)
YTD: ▼ -0.86% (-0.47)
1Y: ▲ +15.52% (+7.29)
Volume: 54.2M
52W: $41.78 - $56.52
Market Cap: 47.97B
Volatility: 13.5%
BB: Inside (4.5%)
MACD: +0.451 | +0.607 (Bearish)
MA: 50d: $53.68 | 200d: $51.75
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.68
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $52.98 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.30
Current
Stop Loss: $52.98
-2.4%
Target: $56.94
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
🚀 BREAKOUT: 4%
Day
$54.24$55.23
52W
$41.78$56.52
Bollinger Bands
$53.99$55.22$56.45
Width: 4.5% – Inside
Implied Move ±1.3%
$53.68$54.92

ROP (Y, F, Z, S) $424.53

▼ -1.82% (-7.86)
5D: ▼ -2.75% (-13.07)
1M: ▼ -4.59% (-20.42)
6M: ▼ -22.69% (-124.58)
YTD: ▼ -4.43% (-19.69)
1Y: ▼ -15.88% (-80.13)
Volume: 366.5K
52W: $420.42 - $591.26
Market Cap: 45.70B
Volatility: 20.0%
BB: Below Lower (7.2%)
MACD: -4.820 | -3.387 (Bearish)
MA: 50d: $443.60 | 200d: $515.35
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.22
EPS: 14.53
1y Target Est: $560.06
Upside %: +31.9%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $411.56 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $424.53
Current
Stop Loss: $411.56
-3.1%
Target: $450.48
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$425.98$441.87$457.75
Width: 7.2% – Below Lower
Implied Move ±0.4%
$422.98$426.08

T (Y, F, Z, S) $23.31

▼ -1.83% (-0.43)
5D: ▼ -3.13% (-0.39)
1M: ▼ -4.08% (-0.99)
6M: ▼ -11.70% (-3.09)
YTD: ▼ -5.08% (-1.25)
1Y: ▲ +12.83% (+2.65)
Volume: 24.8M
52W: $20.48 - $29.13
Market Cap: 166.67B
Volatility: 17.9%
BB: Below Lower (5.5%)
MACD: -0.277 | -0.224 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 7.59
EPS: 3.07
1y Target Est: $29.63
Upside %: +27.2%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.31
Current
Stop Loss: $22.58
-3.1%
Target: $24.76
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.6%
$22.99$23.62

🟠 LRCX (Y, F, Z, S) $216.34

▼ -1.84% (-4.06)
5D: ▲ +4.53% (+13.26)
1M: ▲ +34.77% (+55.82)
6M: ▲ +204.13% (+145.21)
YTD: ▲ +26.38% (+45.16)
1Y: ▲ +193.25% (+142.57)
Volume: 5.5M
52W: $55.98 - $222.58
Market Cap: 272.81B
Volatility: 52.4%
BB: Inside (43.3%)
MACD: +14.449 | +10.778 (Bullish)
MA: 50d: $167.72 | 200d: $116.88
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.9% (2.7d)
P/E: 47.65
EPS: 4.54
1y Target Est: $182.80
Upside %: -15.5%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $7.84 | Stop Loss: $200.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $216.34
Current
Stop Loss: $200.65
-7.3%
Target: $247.71
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$215.51$220.57
52W
$55.98$222.58
Bollinger Bands
$144.66$184.60$224.55
Width: 43.3% – Inside
Implied Move ±4.3%
$208.43$224.25

QQQU (Y, F, Z, S) $55.64

▼ -1.92% (-1.09)
5D: ▼ -0.22% (-0.49)
1M: ▲ +0.72% (+0.40)
6M: ▲ +95.85% (+27.23)
YTD: ▼ -1.21% (-0.68)
1Y: ▲ +33.77% (+14.05)
Volume: 23.1K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (7.9%)
MACD: +0.101 | +0.224 (Bearish)
MA: 50d: $55.87 | 200d: $45.03
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.73
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $53.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $55.64
Current
Stop Loss: $53.13
-4.5%
Target: $60.66
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$55.64$57.02
52W
$20.59$61.23
Bollinger Bands
$54.17$56.40$58.63
Width: 7.9% – Inside

IGV (Y, F, Z, S) $103.28

▼ -1.96% (-2.07)
5D: ▼ -1.56% (-2.96)
1M: ▼ -4.34% (-4.69)
6M: ▲ +8.85% (+8.40)
YTD: ▼ -2.28% (-2.41)
1Y: ▲ +7.18% (+6.92)
Volume: 5.4M
52W: $76.68 - $117.99
Market Cap: 1.29B
Volatility: 21.2%
BB: Inside (6.7%)
MACD: -0.870 | -0.689 (Bearish)
MA: 50d: $106.97 | 200d: $106.33
P/C Vol Ratio: 1.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.31
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $99.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.28
Current
Stop Loss: $99.77
-3.4%
Target: $110.29
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$102.94$105.46
52W
$76.68$117.99
Bollinger Bands
$102.40$105.96$109.52
Width: 6.7% – Inside
Implied Move ±3.3%
$100.37$106.19

CMCSA (Y, F, Z, S) $28.49

▼ -1.98% (-0.57)
5D: ▲ +3.88% (+0.59)
1M: ▲ +11.62% (+2.96)
6M: ▼ -8.21% (-2.55)
YTD: ▲ +1.68% (+0.47)
1Y: ▼ -14.19% (-4.71)
Volume: 23.8M
52W: $24.13 - $34.97
Market Cap: 112.26B
Volatility: 28.7%
BB: Inside (7.6%)
MACD: +0.547 | +0.504 (Bullish)
MA: 50d: $26.47 | 200d: $29.82
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.73
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.1%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $27.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.49
Current
Stop Loss: $27.20
-4.5%
Target: $31.06
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$28.48$29.25
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.01
Width: 7.6% – Inside
Implied Move ±2.5%
$27.89$29.08

MP (Y, F, Z, S) $64.01

▼ -2.04% (-1.33)
5D: ▲ +7.00% (+1.51)
1M: ▲ +12.97% (+7.35)
6M: ▲ +157.59% (+39.16)
YTD: ▲ +26.70% (+13.49)
1Y: ▲ +227.75% (+44.48)
Volume: 7.6M
52W: $18.64 - $100.25
Market Cap: 11.34B
Volatility: 76.8%
BB: Inside (33.5%)
MACD: +1.307 | -0.181 (Bullish)
MA: 50d: $57.86 | 200d: $51.03
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 14.4% (2.7d)
P/E: 101.84
EPS: -0.70
1y Target Est: $79.14
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.28 | Stop Loss: $57.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.01
Current
Stop Loss: $57.44
-10.3%
Target: $77.15
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$63.70$68.43
52W
$18.64$100.25
Bollinger Bands
$46.72$56.12$65.52
Width: 33.5% – Inside
Implied Move ±6.5%
$60.48$67.54

MU (Y, F, Z, S) $338.75

▼ -2.06% (-7.12)
5D: ▼ -1.36% (-0.80)
1M: ▲ +40.53% (+97.71)
6M: ▲ +332.05% (+260.34)
YTD: ▲ +18.69% (+53.34)
1Y: ▲ +257.52% (+244.00)
Volume: 19.3M
52W: $61.42 - $351.23
Market Cap: 381.26B
Volatility: 69.7%
BB: Inside (53.3%)
MACD: +26.713 | +22.826 (Bullish)
MA: 50d: $258.89 | 200d: $157.40
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 32.23
EPS: 10.51
1y Target Est: $323.84
Upside %: -4.4%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.36 | Stop Loss: $308.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.75
Current
Stop Loss: $308.03
-9.1%
Target: $400.18
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$336.80$351.23
52W
$61.42$351.23
Bollinger Bands
$215.37$293.65$371.94
Width: 53.3% – Inside
Implied Move ±4.6%
$325.47$352.02

DDOG (Y, F, Z, S) $123.96

▼ -2.06% (-2.61)
5D: ▼ -9.58% (-17.49)
1M: ▼ -15.10% (-22.04)
6M: ▲ +21.84% (+22.22)
YTD: ▼ -8.85% (-12.03)
1Y: ▼ -10.17% (-14.04)
Volume: 2.3M
52W: $81.63 - $201.69
Market Cap: 43.47B
Volatility: 60.9%
BB: Below Lower (16.1%)
MACD: -6.731 | -6.178 (Bearish)
MA: 50d: $154.29 | 200d: $135.22
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 413.20
EPS: 0.30
1y Target Est: $203.92
Upside %: +64.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $114.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.96
Current
Stop Loss: $114.46
-7.7%
Target: $142.96
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.10$136.05$146.99
Width: 16.1% – Below Lower
Implied Move ±3.7%
$120.02$127.90

MSFT (Y, F, Z, S) $467.09

▼ -2.11% (-10.09)
5D: ▼ -2.39% (-16.38)
1M: ▼ -2.39% (-11.44)
6M: ▲ +20.05% (+78.02)
YTD: ▼ -3.42% (-16.53)
1Y: ▲ +12.79% (+52.95)
Volume: 16.5M
52W: $342.95 - $553.50
Market Cap: 3.47T
Volatility: 19.7%
BB: Below Lower (5.1%)
MACD: -3.725 | -3.124 (Bearish)
MA: 50d: $487.96 | 200d: $479.81
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 0.7% (2.6d)
P/E: 33.17
EPS: 14.08
1y Target Est: $622.04
Upside %: +33.2%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $453.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $467.09
Current
Stop Loss: $453.33
-2.9%
Target: $494.62
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.42$480.62$492.81
Width: 5.1% – Below Lower
Implied Move ±1.9%
$459.75$474.43

BB (Y, F, Z, S) $3.91

▼ -2.13% (-0.09)
5D: ▼ -0.13% (+0.02)
1M: ▼ -8.53% (-0.37)
6M: ▲ +15.15% (+0.51)
YTD: ▲ +3.30% (+0.12)
1Y: ▼ -0.63% (-0.03)
Volume: 6.0M
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 42.3%
BB: Inside (18.8%)
MACD: -0.092 | -0.107 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 97.88
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.91
Current
Stop Loss: $3.66
-6.6%
Target: $4.43
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$3.90$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.1%
$3.78$4.05

META (Y, F, Z, S) $628.13

▼ -2.16% (-13.84)
5D: ▼ -4.92% (-20.56)
1M: ▼ -2.42% (-15.58)
6M: ▲ +14.52% (+79.63)
YTD: ▼ -4.84% (-31.96)
1Y: ▲ +3.58% (+21.71)
Volume: 9.9M
52W: $478.72 - $795.06
Market Cap: 1.58T
Volatility: 33.3%
BB: Below Lower (5.9%)
MACD: -2.507 | +0.642 (Bearish)
MA: 50d: $640.13 | 200d: $674.22
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.79
EPS: 22.60
1y Target Est: $835.59
Upside %: +33.0%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.43 | Stop Loss: $603.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $628.13
Current
Stop Loss: $603.28
-4.0%
Target: $677.83
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$635.88$655.36$674.83
Width: 5.9% – Below Lower
Implied Move ±2.3%
$615.96$640.30

WEBL (Y, F, Z, S) $26.58

▼ -2.17% (-0.59)
5D: ▼ -4.76% (-1.53)
1M: ▼ -4.01% (-1.11)
6M: ▲ +39.18% (+7.48)
YTD: ▼ -2.85% (-0.78)
1Y: ▲ +1.97% (+0.51)
Volume: 55.1K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.9%
BB: Inside (9.9%)
MACD: -0.308 | -0.264 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.50
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $24.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.58
Current
Stop Loss: $24.73
-7.0%
Target: $30.28
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$26.45$27.71
52W
$11.65$35.24
Bollinger Bands
$26.10$27.46$28.82
Width: 9.9% – Inside
Implied Move ±2.8%
$25.94$27.22

AMZN (Y, F, Z, S) $241.07

▼ -2.19% (-5.40)
5D: ▲ +0.06% (-0.49)
1M: ▲ +6.58% (+14.88)
6M: ▲ +28.43% (+53.37)
YTD: ▲ +4.44% (+10.25)
1Y: ▲ +10.35% (+22.61)
Volume: 24.5M
52W: $161.38 - $258.60
Market Cap: 2.58T
Volatility: 33.5%
BB: Inside (14.0%)
MACD: +3.925 | +2.375 (Bullish)
MA: 50d: $234.01 | 200d: $218.52
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.10
EPS: 7.07
1y Target Est: $295.20
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.05 | Stop Loss: $230.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $241.07
Current
Stop Loss: $230.97
-4.2%
Target: $261.28
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$240.25$247.66
52W
$161.38$258.60
Bollinger Bands
$216.93$233.23$249.53
Width: 14.0% – Inside
Implied Move ±2.5%
$235.99$246.15

ISRG (Y, F, Z, S) $560.16

▼ -2.20% (-12.59)
5D: ▼ -5.51% (-32.11)
1M: ▲ +3.29% (+17.84)
6M: ▲ +8.98% (+46.15)
YTD: ▼ -1.10% (-6.20)
1Y: ▲ +3.78% (+20.41)
Volume: 684.0K
52W: $425.00 - $616.00
Market Cap: 200.80B
Volatility: 38.4%
BB: Inside (8.0%)
MACD: +4.807 | +6.311 (Bearish)
MA: 50d: $564.91 | 200d: $514.03
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 2.1% (5.2d)
P/E: 74.09
EPS: 7.56
1y Target Est: $608.26
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $538.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $560.16
Current
Stop Loss: $538.26
-3.9%
Target: $603.94
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.66$572.48$595.29
Width: 8.0% – Inside
Implied Move ±5.5%
$533.92$586.39

EDC (Y, F, Z, S) $62.85

▼ -2.27% (-1.46)
5D: ▲ +0.83% (+1.94)
1M: ▲ +22.60% (+11.59)
6M: ▲ +119.04% (+34.16)
YTD: ▲ +15.19% (+8.29)
1Y: ▲ +142.71% (+36.95)
Volume: 53.0K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.5%
BB: Inside (35.4%)
MACD: +2.863 | +2.034 (Bullish)
MA: 50d: $54.01 | 200d: $43.33
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.41
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $59.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.85
Current
Stop Loss: $59.60
-5.2%
Target: $69.35
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.22$56.14$66.07
Width: 35.4% – Inside
Implied Move ±8.9%
$58.12$67.58

VZ (Y, F, Z, S) $38.94

▼ -2.27% (-0.90)
5D: ▼ -1.71% (-0.51)
1M: ▼ -3.13% (-1.26)
6M: ▼ -3.41% (-1.38)
YTD: ▼ -2.75% (-1.10)
1Y: ▲ +9.13% (+3.26)
Volume: 23.2M
52W: $10.42 - $44.33
Market Cap: 164.17B
Volatility: 19.3%
BB: Below Lower (3.4%)
MACD: -0.103 | -0.068 (Bearish)
MA: 50d: $39.81 | 200d: $40.85
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 2.8% (4.3d)
P/E: 8.30
EPS: 4.69
1y Target Est: $47.60
Upside %: +22.2%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $33.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $38.94
Current
Stop Loss: $33.77
-13.3%
Target: $49.26
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$38.90$39.91
52W
$10.42$44.33
Bollinger Bands
$39.01$39.69$40.37
Width: 3.4% – Below Lower
Implied Move ±1.6%
$38.42$39.45

MS (Y, F, Z, S) $182.32

▼ -2.28% (-4.25)
5D: ▼ -2.89% (-2.47)
1M: ▲ +2.19% (+3.91)
6M: ▲ +60.74% (+68.90)
YTD: ▲ +2.70% (+4.79)
1Y: ▲ +51.16% (+61.71)
Volume: 3.5M
52W: $92.37 - $188.82
Market Cap: 291.04B
Volatility: 21.9%
BB: Inside (9.3%)
MACD: +3.501 | +3.680 (Bearish)
MA: 50d: $173.08 | 200d: $146.17
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 1.3% (3.9d)
P/E: 18.68
EPS: 9.76
1y Target Est: $185.33
Upside %: +1.7%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $176.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $182.32
Current
Stop Loss: $176.24
-3.3%
Target: $194.47
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$182.18$186.99
52W
$92.37$188.82
Bollinger Bands
$172.53$180.96$189.39
Width: 9.3% – Inside
Implied Move ±4.0%
$176.06$188.58

INSM (Y, F, Z, S) $163.88

▼ -2.29% (-3.84)
5D: ▼ -6.39% (-12.12)
1M: ▼ -16.82% (-33.13)
6M: ▲ +134.58% (+94.02)
YTD: ▼ -5.84% (-10.16)
1Y: ▲ +137.75% (+94.95)
Volume: 2.7M
52W: $60.40 - $212.75
Market Cap: 34.95B
Volatility: 56.7%
BB: Inside (22.3%)
MACD: -5.703 | -4.805 (Bearish)
MA: 50d: $189.44 | 200d: $128.98
P/C Vol Ratio: 3.11
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -49.95
EPS: -6.19
1y Target Est: $215.78
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $151.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.88
Current
Stop Loss: $151.45
-7.6%
Target: $188.74
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$162.30$170.45
52W
$60.40$212.75
Bollinger Bands
$157.77$177.55$197.33
Width: 22.3% – Inside
Implied Move ±5.2%
$156.65$171.11

OPEN (Y, F, Z, S) $6.86

▼ -2.35% (-0.16)
5D: ▼ -1.08% (+0.74)
1M: ▲ +4.50% (+0.30)
6M: ▲ +782.24% (+6.08)
YTD: ▲ +17.58% (+1.03)
1Y: ▲ +396.74% (+5.48)
Volume: 38.1M
52W: $0.51 - $10.87
Market Cap: 6.54B
Volatility: 106.8%
BB: Inside (25.8%)
MACD: -0.038 | -0.179 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -32.21
EPS: -0.44
1y Target Est: $2.99
Upside %: -56.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.86
Current
Stop Loss: $5.92
-13.6%
Target: $8.72
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.55$6.37$7.19
Width: 25.8% – Inside
Implied Move ±7.4%
$6.42$7.29

GPRO (Y, F, Z, S) $1.42

▼ -2.40% (-0.04)
5D: ▼ -3.72% (-0.06)
1M: ▼ -17.63% (-0.31)
6M: ▲ +137.10% (+0.82)
YTD: ▲ +1.06% (+0.01)
1Y: ▲ +33.18% (+0.35)
Volume: 2.1M
52W: $0.40 - $3.05
Market Cap: 227.61M
Volatility: 66.8%
BB: Inside (16.8%)
MACD: -0.064 | -0.062 (Bearish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 14.4% (8.0d)
P/E: 28.50
EPS: -0.76
1y Target Est: $1.30
Upside %: -8.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.42
Current
Stop Loss: $1.28
-10.4%
Target: $1.72
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.41$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.8% – Inside
Implied Move ±11.2%
$1.29$1.56

NCLH (Y, F, Z, S) $23.74

▼ -2.49% (-0.60)
5D: ▼ -0.27% (-0.68)
1M: ▲ +13.78% (+2.88)
6M: ▲ +36.10% (+6.30)
YTD: ▲ +6.34% (+1.42)
1Y: ▼ -7.39% (-1.89)
Volume: 9.8M
52W: $14.21 - $29.29
Market Cap: 10.81B
Volatility: 50.7%
BB: Inside (17.9%)
MACD: +0.989 | +0.930 (Bullish)
MA: 50d: $20.54 | 200d: $21.22
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 11.3% (2.9d)
P/E: 17.08
EPS: 1.39
1y Target Est: $27.89
Upside %: +17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $22.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.74
Current
Stop Loss: $22.11
-6.8%
Target: $26.98
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$23.50$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.02$25.09
Width: 17.9% – Inside
Implied Move ±3.9%
$22.95$24.52

PAYX (Y, F, Z, S) $109.86

▼ -2.51% (-2.83)
5D: ▼ -1.22% (-1.77)
1M: ▼ -4.84% (-5.59)
6M: ▼ -21.92% (-30.84)
YTD: ▼ -2.07% (-2.32)
1Y: ▼ -19.37% (-26.40)
Volume: 1.2M
52W: $107.80 - $158.49
Market Cap: 39.44B
Volatility: 22.6%
BB: Inside (7.5%)
MACD: -0.580 | -0.490 (Bearish)
MA: 50d: $112.51 | 200d: $132.87
P/C Vol Ratio: 2.59
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 24.86
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.2%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $105.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.86
Current
Stop Loss: $105.60
-3.9%
Target: $118.37
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.89$113.13$117.37
Width: 7.5% – Inside
Implied Move ±2.2%
$107.82$111.90

AMP (Y, F, Z, S) $497.30

▼ -2.52% (-12.86)
5D: ▼ -2.54% (-0.74)
1M: ▲ +0.74% (+3.67)
6M: ▲ +7.24% (+33.57)
YTD: ▲ +1.42% (+6.96)
1Y: ▼ -2.69% (-13.74)
Volume: 303.2K
52W: $392.21 - $574.69
Market Cap: 46.88B
Volatility: 23.4%
BB: Inside (6.1%)
MACD: +7.318 | +7.893 (Bearish)
MA: 50d: $475.94 | 200d: $491.77
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 13.67
EPS: 36.37
1y Target Est: $543.40
Upside %: +9.3%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.81 | Stop Loss: $477.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $497.30
Current
Stop Loss: $477.68
-3.9%
Target: $536.53
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$495.88$511.29
52W
$392.21$574.69
Bollinger Bands
$482.32$497.54$512.76
Width: 6.1% – Inside
Implied Move ±1.9%
$489.23$505.37

DAL (Y, F, Z, S) $69.14

▼ -2.65% (-1.89)
5D: ▼ -4.26% (-2.51)
1M: ▼ -0.95% (-0.67)
6M: ▲ +66.36% (+27.58)
YTD: ▼ -0.37% (-0.26)
1Y: ▲ +7.49% (+4.82)
Volume: 13.5M
52W: $34.41 - $73.16
Market Cap: 45.15B
Volatility: 37.6%
BB: Inside (6.0%)
MACD: +1.336 | +1.748 (Bearish)
MA: 50d: $65.36 | 200d: $55.57
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 3.9% (3.5d)
P/E: 9.75
EPS: 7.09
1y Target Est: $79.87
Upside %: +15.5%
Div: $0.75 (1.06%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $65.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $69.14
Current
Stop Loss: $65.64
-5.1%
Target: $76.16
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.60$70.73$72.85
Width: 6.0% – Inside
Implied Move ±3.3%
$67.22$71.07

ORCX (Y, F, Z, S) $18.43

▼ -2.69% (-0.51)
5D: ▲ +8.42% (+1.60)
1M: ▲ +11.03% (+1.83)
6M: ▲ +51.82% (+6.29)
YTD: ▲ +6.97% (+1.20)
1Y: ▼ -10.36% (-2.13)
Volume: 7.4M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.5%
BB: Inside (25.6%)
MACD: -0.959 | -1.497 (Bullish)
MA: 50d: $20.90 | 200d: $26.53
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.07
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $16.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.43
Current
Stop Loss: $16.37
-11.2%
Target: $22.55
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.22
Width: 25.6% – Inside
Implied Move ±9.2%
$16.99$19.87

CHTR (Y, F, Z, S) $201.09

▼ -2.70% (-5.58)
5D: ▼ -4.52% (-5.27)
1M: ▼ -2.67% (-5.51)
6M: ▼ -46.64% (-175.78)
YTD: ▼ -3.67% (-7.66)
1Y: ▼ -40.48% (-136.75)
Volume: 1.3M
52W: $193.00 - $437.06
Market Cap: 27.47B
Volatility: 30.0%
BB: Below Lower (4.8%)
MACD: -0.935 | -0.816 (Bearish)
MA: 50d: $207.53 | 200d: $299.36
P/C Vol Ratio: 2.64
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.58
EPS: 36.06
1y Target Est: $303.82
Upside %: +51.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $189.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $201.09
Current
Stop Loss: $189.94
-5.5%
Target: $223.40
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$198.91$205.07
52W
$193.00$437.06
Bollinger Bands
$203.05$208.03$213.01
Width: 4.8% – Below Lower
Implied Move ±3.1%
$195.76$206.42

ORCU (Y, F, Z, S) $19.74

▼ -2.76% (-0.56)
5D: ▲ +9.24% (+1.69)
1M: ▲ +11.33% (+2.01)
6M: ▼ -24.40% (-6.37)
YTD: ▲ +7.11% (+1.31)
1Y: ▼ -24.40% (-6.37)
Volume: 209.1K
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 109.2%
BB: Inside (25.6%)
MACD: -0.588 | -0.973 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 44.78
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $17.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.74
Current
Stop Loss: $17.56
-11.1%
Target: $24.10
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$19.51$20.93
52W
$15.42$27.57
Bollinger Bands
$15.91$18.24$20.58
Width: 25.6% – Inside

SEDG (Y, F, Z, S) $34.32

▼ -2.79% (-0.99)
5D: ▲ +11.52% (+3.80)
1M: ▲ +16.22% (+4.79)
6M: ▲ +170.45% (+21.63)
YTD: ▲ +18.96% (+5.47)
1Y: ▲ +137.34% (+19.86)
Volume: 928.5K
52W: $11.00 - $48.60
Market Cap: 2.05B
Volatility: 97.0%
BB: Above Upper (24.3%)
MACD: +0.200 | -0.536 (Bullish)
MA: 50d: $33.19 | 200d: $27.28
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 99.17
EPS: -9.63
1y Target Est: $33.13
Upside %: -3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $30.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.32
Current
Stop Loss: $30.44
-11.3%
Target: $42.07
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$34.25$35.81
52W
$11.00$48.60
Bollinger Bands
$26.83$30.54$34.25
Width: 24.3% – Above Upper
Implied Move ±6.0%
$32.56$36.08

SATS (Y, F, Z, S) $122.51

▼ -2.82% (-3.56)
5D: ▲ +5.56% (+10.35)
1M: ▲ +14.10% (+15.14)
6M: ▲ +440.17% (+99.83)
YTD: ▲ +12.70% (+13.81)
1Y: ▲ +431.96% (+99.48)
Volume: 4.7M
52W: $14.90 - $128.31
Market Cap: 35.27B
Volatility: 50.2%
BB: Inside (25.0%)
MACD: +8.753 | +8.295 (Bullish)
MA: 50d: $90.03 | 200d: $52.30
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -36.39
EPS: -45.02
1y Target Est: $122.86
Upside %: +0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $112.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.51
Current
Stop Loss: $112.77
-7.9%
Target: $141.98
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$122.00$126.83
52W
$14.90$128.31
Bollinger Bands
$96.51$110.31$124.11
Width: 25.0% – Inside
Implied Move ±4.2%
$118.09$126.93

TRV (Y, F, Z, S) $272.50

▼ -2.85% (-7.99)
5D: ▼ -4.45% (-10.69)
1M: ▼ -4.49% (-12.81)
6M: ▲ +5.43% (+14.03)
YTD: ▼ -6.05% (-17.56)
1Y: ▲ +18.69% (+42.91)
Volume: 800.1K
52W: $226.54 - $295.68
Market Cap: 61.35B
Volatility: 15.7%
BB: Below Lower (7.7%)
MACD: -1.635 | +0.328 (Bearish)
MA: 50d: $284.95 | 200d: $269.61
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.7% (2.7d)
P/E: 10.72
EPS: 25.41
1y Target Est: $298.55
Upside %: +9.6%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.41 | Stop Loss: $263.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $272.50
Current
Stop Loss: $263.68
-3.2%
Target: $290.14
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$272.47$281.07
52W
$226.54$295.68
Bollinger Bands
$277.04$288.15$299.25
Width: 7.7% – Below Lower
Implied Move ±2.6%
$266.39$278.61

CAVA (Y, F, Z, S) $68.67

▼ -2.87% (-2.03)
5D: ▲ +2.32% (+0.77)
1M: ▲ +29.20% (+15.52)
6M: ▼ -26.29% (-24.49)
YTD: ▲ +17.00% (+9.98)
1Y: ▼ -38.15% (-42.36)
Volume: 1.7M
52W: $43.41 - $144.49
Market Cap: 7.96B
Volatility: 55.4%
BB: Inside (39.5%)
MACD: +4.254 | +3.317 (Bullish)
MA: 50d: $54.53 | 200d: $72.08
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 59.20
EPS: 1.16
1y Target Est: $71.00
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $63.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.67
Current
Stop Loss: $63.54
-7.5%
Target: $78.92
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.20$61.29$73.38
Width: 39.5% – Inside
Implied Move ±4.1%
$66.29$71.05

ADSK (Y, F, Z, S) $269.80

▼ -2.91% (-8.09)
5D: ▼ -7.97% (-23.99)
1M: ▼ -9.35% (-27.84)
6M: ▼ -0.62% (-1.67)
YTD: ▼ -8.85% (-26.21)
1Y: ▼ -5.27% (-15.02)
Volume: 1.1M
52W: $232.67 - $329.09
Market Cap: 57.47B
Volatility: 23.6%
BB: Below Lower (13.1%)
MACD: -6.102 | -3.512 (Bearish)
MA: 50d: $296.26 | 200d: $296.21
P/C Vol Ratio: 3.50
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 52.49
EPS: 5.14
1y Target Est: $366.90
Upside %: +36.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $256.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $269.80
Current
Stop Loss: $256.55
-4.9%
Target: $296.30
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$272.76$291.85$310.94
Width: 13.1% – Below Lower
Implied Move ±3.0%
$262.83$276.77

RGTI (Y, F, Z, S) $24.77

▼ -2.98% (-0.76)
5D: ▼ -2.40% (-0.44)
1M: ▼ -4.14% (-1.07)
6M: ▲ +168.66% (+15.55)
YTD: ▲ +11.83% (+2.62)
1Y: ▲ +309.42% (+18.72)
Volume: 33.0M
52W: $5.95 - $58.15
Market Cap: 8.17B
Volatility: 102.3%
BB: Inside (22.5%)
MACD: -0.519 | -0.925 (Bullish)
MA: 50d: $26.84 | 200d: $20.39
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -176.93
EPS: -1.46
1y Target Est: $38.24
Upside %: +54.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $21.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.77
Current
Stop Loss: $21.37
-13.7%
Target: $31.57
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
Day
$24.31$26.25
52W
$5.95$58.15
Bollinger Bands
$21.38$24.09$26.79
Width: 22.5% – Inside
Implied Move ±7.7%
$23.15$26.39

SPCE (Y, F, Z, S) $3.10

▼ -2.98% (-0.10)
5D: ▼ -7.61% (-0.08)
1M: ▼ -4.48% (-0.14)
6M: ▲ +1.48% (+0.05)
YTD: ▼ -3.58% (-0.12)
1Y: ▼ -43.42% (-2.37)
Volume: 2.9M
52W: $2.18 - $6.64
Market Cap: 226.34M
Volatility: 78.6%
BB: Inside (20.0%)
MACD: -0.125 | -0.121 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.10
Current
Stop Loss: $2.69
-12.9%
Target: $3.90
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.0% – Inside
Implied Move ±6.8%
$2.92$3.27

SOXS (Y, F, Z, S) $2.25

▼ -3.02% (-0.07)
5D: ▼ -5.47% (-0.20)
1M: ▼ -30.70% (-1.00)
6M: ▼ -87.62% (-15.92)
YTD: ▼ -28.12% (-0.88)
1Y: ▼ -89.17% (-18.53)
Volume: 326.0M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 100.1%
BB: Inside (57.0%)
MACD: -0.283 | -0.233 (Bearish)
MA: 50d: $3.26 | 200d: $8.80
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $1.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.25
Current
Stop Loss: $1.90
-15.4%
Target: $2.94
+30.9%
Risk/Reward: 15.4% / 30.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.07$2.89$3.72
Width: 57.0% – Inside
Implied Move ±12.0%
$2.02$2.48

CCL (Y, F, Z, S) $30.65

▼ -3.04% (-0.96)
5D: ▼ -5.11% (-1.46)
1M: ▲ +10.97% (+3.03)
6M: ▲ +62.51% (+11.79)
YTD: ▲ +0.36% (+0.11)
1Y: ▲ +28.30% (+6.76)
Volume: 12.1M
52W: $15.07 - $32.89
Market Cap: 40.22B
Volatility: 45.9%
BB: Inside (17.9%)
MACD: +1.033 | +1.123 (Bearish)
MA: 50d: $28.10 | 200d: $26.68
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 3.8% (2.5d)
P/E: 15.18
EPS: 2.02
1y Target Est: $37.79
Upside %: +23.3%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $28.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.65
Current
Stop Loss: $28.89
-5.7%
Target: $34.17
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$30.30$31.53
52W
$15.07$32.89
Bollinger Bands
$28.00$30.75$33.51
Width: 17.9% – Inside
Implied Move ±3.3%
$29.79$31.51

DUST (Y, F, Z, S) $5.76

▼ -3.11% (-0.18)
5D: ▼ -10.62% (-0.80)
1M: ▼ -24.90% (-1.91)
6M: ▼ -79.73% (-22.68)
YTD: ▼ -22.51% (-1.68)
1Y: ▼ -90.46% (-54.67)
Volume: 51.3M
52W: $5.66 - $61.33
Market Cap: 77.36M
Volatility: 85.5%
BB: Below Lower (34.8%)
MACD: -0.679 | -0.644 (Bearish)
MA: 50d: $8.60 | 200d: $18.35
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.76
Current
Stop Loss: $4.78
-17.2%
Target: $7.74
+34.3%
Risk/Reward: 17.2% / 34.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.66$5.87
52W
$5.66$61.33
Bollinger Bands
$5.77$6.98$8.20
Width: 34.8% – Below Lower
Implied Move ±7.5%
$5.40$6.13

KKR (Y, F, Z, S) $129.77

▼ -3.13% (-4.20)
5D: ▼ -4.45% (-1.06)
1M: ▼ -5.00% (-6.83)
6M: ▲ +14.41% (+16.35)
YTD: ▲ +1.80% (+2.29)
1Y: ▼ -7.60% (-10.68)
Volume: 1.6M
52W: $85.77 - $169.44
Market Cap: 120.16B
Volatility: 30.8%
BB: Inside (7.1%)
MACD: +1.240 | +1.503 (Bearish)
MA: 50d: $126.56 | 200d: $127.72
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.5% (3.2d)
P/E: 54.53
EPS: 2.38
1y Target Est: $157.76
Upside %: +21.6%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.29 | Stop Loss: $123.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $129.77
Current
Stop Loss: $123.20
-5.1%
Target: $142.92
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$127.02$131.71$136.40
Width: 7.1% – Inside
Implied Move ±3.3%
$126.18$133.37

CRWG (Y, F, Z, S) $4.03

▼ -3.35% (-0.14)
5D: ▲ +27.13% (+0.92)
1M: ▲ +15.27% (+0.53)
6M: ▼ -75.08% (-12.14)
YTD: ▲ +48.71% (+1.32)
1Y: ▼ -75.08% (-12.14)
Volume: 37.1M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.3%
BB: Inside (59.8%)
MACD: -0.197 | -0.413 (Bullish)
MA: 50d: $4.18 | 200d: $nan
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.03
Current
Stop Loss: $3.12
-22.6%
Target: $5.85
+45.3%
Risk/Reward: 22.6% / 45.3% (1:2)
ML Predictions
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.24$3.20$4.15
Width: 59.8% – Inside
Implied Move ±13.4%
$3.57$4.49

SNPS (Y, F, Z, S) $515.45

▼ -3.37% (-17.97)
5D: ▲ +1.31% (-4.25)
1M: ▲ +13.80% (+62.50)
6M: ▲ +16.10% (+71.48)
YTD: ▲ +9.73% (+45.73)
1Y: ▲ +5.75% (+28.02)
Volume: 902.5K
52W: $365.74 - $651.73
Market Cap: 98.61B
Volatility: 34.2%
BB: Inside (20.5%)
MACD: +19.670 | +16.289 (Bullish)
MA: 50d: $448.03 | 200d: $492.27
P/C Vol Ratio: 2.35
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 64.03
EPS: 8.05
1y Target Est: $554.05
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.20 | Stop Loss: $489.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $515.45
Current
Stop Loss: $489.05
-5.1%
Target: $568.23
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$515.01$527.50
52W
$365.74$651.73
Bollinger Bands
$435.96$485.87$535.77
Width: 20.5% – Inside
Implied Move ±3.3%
$501.12$529.77

MA (Y, F, Z, S) $547.13

▼ -3.38% (-19.15)
5D: ▼ -5.58% (-31.92)
1M: ▼ -4.19% (-23.94)
6M: ▲ +2.79% (+14.87)
YTD: ▼ -4.02% (-22.89)
1Y: ▲ +8.99% (+45.12)
Volume: 6.0M
52W: $462.92 - $600.08
Market Cap: 494.61B
Volatility: 19.9%
BB: Below Lower (5.7%)
MACD: +2.536 | +5.092 (Bearish)
MA: 50d: $556.12 | 200d: $560.72
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 35.01
EPS: 15.63
1y Target Est: $665.67
Upside %: +21.7%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $525.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $547.13
Current
Stop Loss: $525.06
-4.0%
Target: $591.27
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$555.00$571.14$587.27
Width: 5.7% – Below Lower
Implied Move ±2.4%
$535.78$558.48

BIIB (Y, F, Z, S) $179.34

▼ -3.39% (-6.29)
5D: ▼ -1.79% (-7.57)
1M: ▲ +3.01% (+5.24)
6M: ▲ +50.55% (+60.22)
YTD: ▲ +1.90% (+3.35)
1Y: ▲ +19.42% (+29.16)
Volume: 550.9K
52W: $110.04 - $190.20
Market Cap: 26.31B
Volatility: 27.0%
BB: Inside (11.8%)
MACD: +3.255 | +2.970 (Bullish)
MA: 50d: $172.74 | 200d: $142.84
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 3.9% (3.2d)
P/E: 16.35
EPS: 10.97
1y Target Est: $191.03
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $170.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $179.34
Current
Stop Loss: $170.61
-4.9%
Target: $196.80
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$178.51$186.32
52W
$110.04$190.20
Bollinger Bands
$167.39$177.84$188.29
Width: 11.8% – Inside
Implied Move ±2.5%
$175.61$183.07

TEM (Y, F, Z, S) $66.91

▼ -3.39% (-2.35)
5D: ▼ -3.78% (-2.86)
1M: ▼ -5.24% (-3.70)
6M: ▲ +24.44% (+13.14)
YTD: ▲ +13.31% (+7.86)
1Y: ▲ +106.90% (+34.57)
Volume: 3.7M
52W: $31.36 - $104.32
Market Cap: 11.90B
Volatility: 58.6%
BB: Inside (19.5%)
MACD: -1.156 | -2.099 (Bullish)
MA: 50d: $70.76 | 200d: $68.38
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -142.34
EPS: -0.29
1y Target Est: $87.92
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.91
Current
Stop Loss: $60.13
-10.1%
Target: $80.47
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$66.08$70.56
52W
$31.36$104.32
Bollinger Bands
$58.84$65.19$71.54
Width: 19.5% – Inside
Implied Move ±5.3%
$63.89$69.93

NOW (Y, F, Z, S) $137.76

▼ -3.42% (-4.88)
5D: ▼ -7.42% (-13.13)
1M: ▼ -20.37% (-35.25)
6M: ▼ -26.52% (-49.72)
YTD: ▼ -10.07% (-15.43)
1Y: ▼ -32.18% (-65.38)
Volume: 7.7M
52W: $135.73 - $239.62
Market Cap: 145.36B
Volatility: 34.2%
BB: Below Lower (14.3%)
MACD: -6.105 | -5.216 (Bearish)
MA: 50d: $162.02 | 200d: $180.56
P/C Vol Ratio: 10.64
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 83.49
EPS: 1.65
1y Target Est: $219.98
Upside %: +59.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $129.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $137.76
Current
Stop Loss: $129.84
-5.7%
Target: $153.61
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$137.19$144.69
52W
$135.73$239.62
Bollinger Bands
$140.10$150.86$161.61
Width: 14.3% – Below Lower
Implied Move ±2.8%
$134.47$141.06

ARM (Y, F, Z, S) $107.32

▼ -3.44% (-3.82)
5D: ▼ -7.11% (-8.36)
1M: ▼ -18.01% (-23.57)
6M: ▼ -4.25% (-4.76)
YTD: ▼ -1.82% (-1.99)
1Y: ▼ -21.70% (-29.75)
Volume: 4.1M
52W: $80.00 - $183.16
Market Cap: 113.87B
Volatility: 37.2%
BB: Inside (13.8%)
MACD: -5.933 | -6.641 (Bullish)
MA: 50d: $131.37 | 200d: $137.21
P/C Vol Ratio: 4.00
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 137.59
EPS: 0.78
1y Target Est: $162.47
Upside %: +51.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.32
Current
Stop Loss: $99.80
-7.0%
Target: $122.35
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.71$113.54$121.37
Width: 13.8% – Inside
Implied Move ±3.8%
$103.87$110.77

BYND (Y, F, Z, S) $0.95

▼ -3.44% (-0.03)
5D: ▲ +1.63% (-0.09)
1M: ▼ -12.92% (-0.14)
6M: ▼ -61.41% (-1.51)
YTD: ▲ +15.76% (+0.13)
1Y: ▼ -73.85% (-2.68)
Volume: 36.6M
52W: $0.50 - $7.69
Market Cap: 430.53M
Volatility: 428.4%
BB: Inside (35.5%)
MACD: -0.055 | -0.073 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.00
EPS: -3.17
1y Target Est: $1.61
Upside %: +69.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.95
Current
Stop Loss: $0.77
-18.6%
Target: $1.30
+37.3%
Risk/Reward: 18.6% / 37.3% (1:2)
ML Predictions
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±10.5%
$0.86$1.03

AMC (Y, F, Z, S) $1.67

▼ -3.47% (-0.06)
5D: ▲ +9.87% (+0.15)
1M: ▼ -21.23% (-0.45)
6M: ▼ -38.60% (-1.05)
YTD: ▲ +7.05% (+0.11)
1Y: ▼ -52.42% (-1.84)
Volume: 37.5M
52W: $1.44 - $4.08
Market Cap: 856.62M
Volatility: 56.8%
BB: Inside (31.9%)
MACD: -0.143 | -0.174 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.90
EPS: -1.47
1y Target Est: $3.01
Upside %: +80.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.67
Current
Stop Loss: $1.44
-13.6%
Target: $2.12
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$1.61$1.76
52W
$1.44$4.08
Bollinger Bands
$1.41$1.67$1.94
Width: 31.9% – Inside
Implied Move ±10.2%
$1.53$1.81

UNHG (Y, F, Z, S) $17.10

▼ -3.55% (-0.63)
5D: ▼ -8.56% (-0.81)
1M: ▼ -5.36% (-0.97)
6M: ▲ +23.96% (+3.31)
YTD: ▲ +1.85% (+0.31)
1Y: ▲ +23.96% (+3.31)
Volume: 2.5M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.7%
BB: Inside (16.9%)
MACD: +0.229 | +0.174 (Bullish)
MA: 50d: $16.85 | 200d: $nan
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $15.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.10
Current
Stop Loss: $15.46
-9.6%
Target: $20.37
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$16.96$17.90
52W
$9.10$22.82
Bollinger Bands
$15.80$17.26$18.71
Width: 16.9% – Inside
Implied Move ±5.3%
$16.33$17.87

IONQ (Y, F, Z, S) $49.12

▼ -3.59% (-1.83)
5D: ▼ -3.23% (-0.66)
1M: ▼ -2.44% (-1.23)
6M: ▲ +71.15% (+20.42)
YTD: ▲ +9.47% (+4.25)
1Y: ▲ +76.31% (+21.26)
Volume: 10.4M
52W: $17.88 - $84.64
Market Cap: 17.40B
Volatility: 89.0%
BB: Inside (20.6%)
MACD: -0.236 | -0.662 (Bullish)
MA: 50d: $49.99 | 200d: $45.57
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 22.3% (4.9d)
P/E: -40.89
EPS: -5.84
1y Target Est: $74.89
Upside %: +52.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $42.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.12
Current
Stop Loss: $42.85
-12.8%
Target: $61.66
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$47.99$51.91
52W
$17.88$84.64
Bollinger Bands
$43.46$48.45$53.44
Width: 20.6% – Inside
Implied Move ±7.0%
$46.19$52.05

V (Y, F, Z, S) $330.70

▼ -3.64% (-12.50)
5D: ▼ -7.51% (-25.18)
1M: ▼ -4.92% (-17.12)
6M: ▼ -1.49% (-4.99)
YTD: ▼ -5.70% (-20.01)
1Y: ▲ +8.51% (+25.95)
Volume: 15.1M
52W: $297.39 - $374.11
Market Cap: 638.23B
Volatility: 20.5%
BB: Below Lower (7.1%)
MACD: +1.352 | +3.661 (Bearish)
MA: 50d: $339.51 | 200d: $344.33
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 32.45
EPS: 10.19
1y Target Est: $398.77
Upside %: +20.6%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $317.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.70
Current
Stop Loss: $317.11
-4.1%
Target: $357.90
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$337.44$349.79$362.14
Width: 7.1% – Below Lower
Implied Move ±2.1%
$324.83$336.58

WDAY (Y, F, Z, S) $199.82

▼ -3.89% (-8.09)
5D: ▼ -4.98% (-11.32)
1M: ▼ -10.99% (-24.67)
6M: ▼ -16.68% (-40.00)
YTD: ▼ -6.96% (-14.96)
1Y: ▼ -18.77% (-46.18)
Volume: 1.1M
52W: $199.43 - $283.68
Market Cap: 53.35B
Volatility: 31.7%
BB: Below Lower (10.2%)
MACD: -4.278 | -3.337 (Bearish)
MA: 50d: $219.89 | 200d: $232.87
P/C Vol Ratio: 11.53
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 84.31
EPS: 2.37
1y Target Est: $273.77
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.26 | Stop Loss: $189.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $199.82
Current
Stop Loss: $189.31
-5.3%
Target: $220.86
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$199.43$208.62
52W
$199.43$283.68
Bollinger Bands
$202.45$213.31$224.17
Width: 10.2% – Below Lower
Implied Move ±2.8%
$195.12$204.53

OKLO (Y, F, Z, S) $98.49

▼ -3.92% (-4.01)
5D: ▲ +3.02% (+0.89)
1M: ▲ +12.66% (+11.07)
6M: ▲ +302.14% (+74.00)
YTD: ▲ +37.24% (+26.72)
1Y: ▲ +330.44% (+75.61)
Volume: 8.2M
52W: $17.42 - $193.84
Market Cap: 15.39B
Volatility: 107.6%
BB: Inside (49.4%)
MACD: +1.237 | -2.212 (Bullish)
MA: 50d: $95.29 | 200d: $76.74
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -156.13
EPS: -0.56
1y Target Est: $115.83
Upside %: +17.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.93 | Stop Loss: $84.62 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $98.49
Current
Stop Loss: $84.62
-14.1%
Target: $126.22
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$98.02$107.60
52W
$17.42$193.84
Bollinger Bands
$64.32$85.40$106.48
Width: 49.4% – Inside
Implied Move ±8.4%
$91.48$105.49

INTU (Y, F, Z, S) $610.54

▼ -3.92% (-24.90)
5D: ▼ -5.49% (-39.41)
1M: ▼ -8.83% (-59.16)
6M: ▼ -0.75% (-4.60)
YTD: ▼ -7.66% (-50.66)
1Y: ▲ +0.24% (+1.45)
Volume: 886.3K
52W: $529.06 - $810.72
Market Cap: 169.97B
Volatility: 26.6%
BB: Below Lower (11.1%)
MACD: -7.198 | -2.631 (Bearish)
MA: 50d: $654.17 | 200d: $681.07
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 41.96
EPS: 14.55
1y Target Est: $793.05
Upside %: +29.9%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $15.34 | Stop Loss: $579.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $610.54
Current
Stop Loss: $579.85
-5.0%
Target: $671.91
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$609.27$637.26
52W
$529.06$810.72
Bollinger Bands
$619.51$655.93$692.36
Width: 11.1% – Below Lower
Implied Move ±2.6%
$597.10$623.98

MELI (Y, F, Z, S) $2065.56

▼ -3.92% (-84.33)
5D: ▼ -5.55% (-97.05)
1M: ▲ +2.46% (+49.67)
6M: ▼ -6.47% (-142.83)
YTD: ▲ +2.55% (+51.30)
1Y: ▲ +18.71% (+325.56)
Volume: 529.6K
52W: $1723.90 - $2645.22
Market Cap: 104.72B
Volatility: 42.6%
BB: Inside (17.5%)
MACD: +24.294 | +10.438 (Bullish)
MA: 50d: $2072.41 | 200d: $2269.48
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 50.31
EPS: 41.06
1y Target Est: $2824.69
Upside %: +36.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $63.58 | Stop Loss: $1938.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2065.56
Current
Stop Loss: $1938.40
-6.2%
Target: $2319.90
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.32$2043.36$2222.40
Width: 17.5% – Inside
Implied Move ±2.5%
$2020.79$2110.34

RCL (Y, F, Z, S) $289.27

▼ -3.94% (-11.86)
5D: ▼ -2.85% (-13.15)
1M: ▲ +4.09% (+11.36)
6M: ▲ +34.98% (+74.96)
YTD: ▲ +3.71% (+10.35)
1Y: ▲ +28.94% (+64.92)
Volume: 1.6M
52W: $162.49 - $364.14
Market Cap: 78.89B
Volatility: 45.9%
BB: Inside (12.9%)
MACD: +6.751 | +6.025 (Bullish)
MA: 50d: $272.66 | 200d: $283.45
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.0% (6.5d)
P/E: 19.48
EPS: 14.85
1y Target Est: $332.08
Upside %: +14.8%
Div: $3.50 (1.16%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.37 | Stop Loss: $270.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $289.27
Current
Stop Loss: $270.54
-6.5%
Target: $326.74
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$285.81$296.62
52W
$162.49$364.14
Bollinger Bands
$271.81$290.60$309.38
Width: 12.9% – Inside
Implied Move ±3.6%
$280.39$298.15

JPM (Y, F, Z, S) $311.64

▼ -3.96% (-12.85)
5D: ▼ -6.86% (-15.35)
1M: ▼ -1.72% (-5.45)
6M: ▲ +29.96% (+71.84)
YTD: ▼ -2.85% (-9.13)
1Y: ▲ +30.23% (+72.34)
Volume: 12.8M
52W: $199.32 - $335.87
Market Cap: 856.99B
Volatility: 24.1%
BB: Inside (8.4%)
MACD: +3.248 | +4.507 (Bearish)
MA: 50d: $313.77 | 200d: $286.31
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.44
EPS: 20.18
1y Target Est: $338.78
Upside %: +8.7%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.30 | Stop Loss: $299.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.64
Current
Stop Loss: $299.04
-4.0%
Target: $336.84
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$311.36$326.86
52W
$199.32$335.87
Bollinger Bands
$309.09$322.61$336.13
Width: 8.4% – Inside
Implied Move ±2.0%
$306.24$317.04

TMUS (Y, F, Z, S) $189.43

▼ -4.09% (-8.08)
5D: ▼ -4.62% (-7.86)
1M: ▼ -2.94% (-5.73)
6M: ▼ -19.02% (-44.48)
YTD: ▼ -6.70% (-13.61)
1Y: ▼ -9.87% (-20.75)
Volume: 3.3M
52W: $189.29 - $273.15
Market Cap: 213.19B
Volatility: 22.5%
BB: Below Lower (6.4%)
MACD: -2.372 | -2.073 (Bearish)
MA: 50d: $203.51 | 200d: $229.92
P/C Vol Ratio: 3.61
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.23
EPS: 10.39
1y Target Est: $270.62
Upside %: +42.9%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.75 | Stop Loss: $181.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.43
Current
Stop Loss: $181.92
-4.0%
Target: $204.45
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$189.29$197.39
52W
$189.29$273.15
Bollinger Bands
$192.42$198.79$205.15
Width: 6.4% – Below Lower
Implied Move ±2.3%
$185.76$193.10

MSFU (Y, F, Z, S) $38.55

▼ -4.18% (-1.68)
5D: ▼ -4.77% (-2.80)
1M: ▼ -5.49% (-2.24)
6M: ▲ +30.41% (+8.99)
YTD: ▼ -7.00% (-2.90)
1Y: ▲ +8.06% (+2.87)
Volume: 1.2M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.6%
BB: Below Lower (10.5%)
MACD: -0.820 | -0.738 (Bearish)
MA: 50d: $42.70 | 200d: $43.23
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.97
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.55
Current
Stop Loss: $36.27
-5.9%
Target: $43.11
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.82$40.97$43.13
Width: 10.5% – Below Lower
Implied Move ±4.0%
$37.25$39.85

MUU (Y, F, Z, S) $138.00

▼ -4.19% (-6.04)
5D: ▼ -3.40% (-1.06)
1M: ▲ +87.58% (+64.43)
6M: ▲ +1310.73% (+128.22)
YTD: ▲ +36.99% (+37.26)
1Y: ▲ +663.94% (+119.94)
Volume: 895.8K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.9%
BB: Inside (97.4%)
MACD: +17.332 | +14.335 (Bullish)
MA: 50d: $86.76 | 200d: $40.18
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.02
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.60 | Stop Loss: $114.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.00
Current
Stop Loss: $114.81
-16.8%
Target: $184.38
+33.6%
Risk/Reward: 16.8% / 33.6% (1:2)
ML Predictions
Day
$136.87$148.49
52W
$6.42$148.49
Bollinger Bands
$55.22$107.65$160.08
Width: 97.4% – Inside

AMZU (Y, F, Z, S) $37.88

▼ -4.35% (-1.73)
5D: ▼ -0.07% (-0.25)
1M: ▲ +12.17% (+4.11)
6M: ▲ +43.30% (+11.45)
YTD: ▲ +8.40% (+2.93)
1Y: ▼ -2.82% (-1.10)
Volume: 2.0M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.9%
BB: Inside (26.5%)
MACD: +1.035 | +0.553 (Bullish)
MA: 50d: $36.33 | 200d: $33.76
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.10
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $34.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.88
Current
Stop Loss: $34.83
-8.1%
Target: $44.00
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.98$35.72$40.46
Width: 26.5% – Inside
Implied Move ±4.1%
$36.58$39.19

ASTS (Y, F, Z, S) $93.68

▼ -4.78% (-4.71)
5D: ▼ -3.90% (+7.95)
1M: ▲ +22.14% (+16.99)
6M: ▲ +286.33% (+69.43)
YTD: ▲ +28.99% (+21.06)
1Y: ▲ +344.64% (+72.61)
Volume: 8.1M
52W: $17.50 - $102.79
Market Cap: 34.42B
Volatility: 113.7%
BB: Inside (57.0%)
MACD: +6.941 | +5.433 (Bullish)
MA: 50d: $71.42 | 200d: $51.16
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -118.38
EPS: -1.14
1y Target Est: $74.64
Upside %: -20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.88 | Stop Loss: $75.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.68
Current
Stop Loss: $75.93
-19.0%
Target: $129.19
+37.9%
Risk/Reward: 19.0% / 37.9% (1:2)
ML Predictions
Day
$93.15$98.28
52W
$17.50$102.79
Bollinger Bands
$57.86$80.93$104.00
Width: 57.0% – Inside
Implied Move ±8.9%
$86.59$100.78

TEAM (Y, F, Z, S) $139.38

▼ -4.82% (-7.06)
5D: ▼ -11.99% (-21.49)
1M: ▼ -13.98% (-22.66)
6M: ▼ -39.36% (-90.45)
YTD: ▼ -14.04% (-22.76)
1Y: ▼ -41.00% (-96.86)
Volume: 2.0M
52W: $138.08 - $326.00
Market Cap: 36.69B
Volatility: 39.6%
BB: Below Lower (18.2%)
MACD: -3.115 | -0.723 (Bearish)
MA: 50d: $156.61 | 200d: $180.86
P/C Vol Ratio: 10.44
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 24.79
EPS: -0.70
1y Target Est: $239.15
Upside %: +71.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $127.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $139.38
Current
Stop Loss: $127.63
-8.4%
Target: $162.87
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$138.08$148.00
52W
$138.08$326.00
Bollinger Bands
$143.49$157.82$172.16
Width: 18.2% – Below Lower
Implied Move ±2.1%
$136.87$141.89

DVLT (Y, F, Z, S) $0.84

▼ -4.87% (-0.04)
5D: ▼ -40.21% (-0.32)
1M: ▼ -39.34% (-0.54)
6M: ▲ +0.86% (+0.01)
YTD: ▲ +28.78% (+0.19)
1Y: ▼ -50.17% (-0.84)
Volume: 127.2M
52W: $0.25 - $4.10
Market Cap: 480.39M
Volatility: 271.2%
BB: Inside (108.2%)
MACD: -0.154 | -0.179 (Bullish)
MA: 50d: $1.46 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +377.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.37 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.84
Current
Stop Loss: $0.37
-55.3%
Target: $1.76
+110.5%
Risk/Reward: 55.3% / 110.5% (1:2)
ML Predictions
Day
$0.83$0.93
52W
$0.25$4.10
Bollinger Bands
$0.45$0.99$1.53
Width: 108.2% – Inside

SIDU (Y, F, Z, S) $3.23

▼ -5.28% (-0.18)
5D: ▼ -34.62% (-1.41)
1M: ▲ +219.80% (+2.22)
6M: ▲ +101.87% (+1.63)
YTD: ▲ +2.87% (+0.09)
1Y: ▲ +36.86% (+0.87)
Volume: 59.8M
52W: $0.63 - $5.39
Market Cap: 210.85M
Volatility: 293.7%
BB: Inside (201.0%)
MACD: +0.750 | +0.727 (Bullish)
MA: 50d: $1.60 | 200d: $1.45
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -13.46
EPS: -1.26
1y Target Est: $10.00
Upside %: +209.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $1.28 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.23
Current
Stop Loss: $1.28
-60.4%
Target: $7.13
+120.8%
Risk/Reward: 60.4% / 120.8% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.12$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.71$5.43
Width: 201.0% – Inside

KOSS (Y, F, Z, S) $4.29

▼ -5.30% (-0.24)
5D: ▲ +0.23% (+0.01)
1M: ▼ -6.33% (-0.29)
6M: ▼ -4.67% (-0.21)
YTD: ▲ +3.62% (+0.15)
1Y: ▼ -39.06% (-2.75)
Volume: 46.2K
52W: $4.00 - $8.59
Market Cap: 40.57M
Volatility: 56.6%
BB: Inside (11.5%)
MACD: -0.088 | -0.107 (Bullish)
MA: 50d: $4.61 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.29
Current
Stop Loss: $3.79
-11.6%
Target: $5.29
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.5% – Inside

FAS (Y, F, Z, S) $162.92

▼ -5.42% (-9.34)
5D: ▼ -11.20% (-12.61)
1M: ▼ -3.66% (-6.18)
6M: ▲ +31.52% (+39.04)
YTD: ▼ -3.21% (-5.41)
1Y: ▲ +23.64% (+31.15)
Volume: 1.2M
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.6%
BB: Inside (12.8%)
MACD: +3.414 | +4.866 (Bearish)
MA: 50d: $160.02 | 200d: $150.74
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.31
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $150.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.92
Current
Stop Loss: $150.51
-7.6%
Target: $187.74
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$162.44$171.45
52W
$85.28$184.40
Bollinger Bands
$161.60$172.62$183.64
Width: 12.8% – Inside
Implied Move ±4.7%
$156.37$169.47

ADBE (Y, F, Z, S) $309.50

▼ -5.54% (-18.15)
5D: ▼ -7.88% (-28.60)
1M: ▼ -13.17% (-46.93)
6M: ▼ -16.04% (-59.12)
YTD: ▼ -11.57% (-40.49)
1Y: ▼ -24.24% (-99.00)
Volume: 3.9M
52W: $307.91 - $465.70
Market Cap: 131.29B
Volatility: 31.2%
BB: Below Lower (14.7%)
MACD: -4.110 | -0.088 (Bearish)
MA: 50d: $336.29 | 200d: $360.17
P/C Vol Ratio: 3.40
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 18.52
EPS: 16.71
1y Target Est: $418.99
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.77 | Stop Loss: $291.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $309.50
Current
Stop Loss: $291.97
-5.7%
Target: $344.56
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$307.91$323.00
52W
$307.91$465.70
Bollinger Bands
$319.08$344.34$369.61
Width: 14.7% – Below Lower
Implied Move ±2.7%
$302.40$316.60

SNOW (Y, F, Z, S) $208.00

▼ -5.57% (-12.28)
5D: ▼ -11.31% (-25.50)
1M: ▼ -4.56% (-9.93)
6M: ▲ +30.85% (+49.04)
YTD: ▼ -5.18% (-11.36)
1Y: ▲ +28.06% (+45.57)
Volume: 5.4M
52W: $120.10 - $280.67
Market Cap: 71.18B
Volatility: 43.3%
BB: Below Lower (10.6%)
MACD: -4.495 | -4.477 (Bearish)
MA: 50d: $238.92 | 200d: $213.26
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 127.38
EPS: -4.01
1y Target Est: $282.90
Upside %: +36.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.37 | Stop Loss: $193.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $208.00
Current
Stop Loss: $193.25
-7.1%
Target: $237.49
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.50$220.49
52W
$120.10$280.67
Bollinger Bands
$210.14$221.91$233.68
Width: 10.6% – Below Lower
Implied Move ±3.5%
$201.72$214.28

BNKU (Y, F, Z, S) $34.96

▼ -5.77% (-2.14)
5D: ▼ -10.11% (-1.97)
1M: ▲ +4.02% (+1.35)
6M: ▲ +157.51% (+21.38)
YTD: ▲ +3.16% (+1.07)
1Y: ▲ +50.65% (+11.75)
Volume: 30.5K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.5%
BB: Inside (21.0%)
MACD: +1.618 | +1.875 (Bearish)
MA: 50d: $31.10 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.46
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $31.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.96
Current
Stop Loss: $31.60
-9.6%
Target: $41.69
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$34.93$36.80
52W
$8.51$39.33
Bollinger Bands
$31.76$35.49$39.22
Width: 21.0% – Inside

PDD (Y, F, Z, S) $111.58

▼ -6.02% (-7.15)
5D: ▼ -9.03% (-9.39)
1M: ▼ -0.34% (-0.38)
6M: ▲ +8.24% (+8.49)
YTD: ▼ -1.60% (-1.81)
1Y: ▲ +16.25% (+15.60)
Volume: 18.9M
52W: $87.11 - $139.41
Market Cap: 158.40B
Volatility: 32.1%
BB: Inside (17.9%)
MACD: +0.170 | -0.407 (Bullish)
MA: 50d: $119.77 | 200d: $116.08
P/C Vol Ratio: 2.28
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 11.29
EPS: 9.88
1y Target Est: $148.68
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $103.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.58
Current
Stop Loss: $103.99
-6.8%
Target: $126.76
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$103.99$114.22$124.45
Width: 17.9% – Inside
Implied Move ±3.1%
$108.65$114.51

SMCI (Y, F, Z, S) $28.27

▼ -6.14% (-1.85)
5D: ▼ -7.43% (-1.74)
1M: ▼ -12.56% (-4.06)
6M: ▼ -24.15% (-9.00)
YTD: ▼ -3.42% (-1.00)
1Y: ▼ -9.04% (-2.81)
Volume: 44.6M
52W: $25.71 - $66.44
Market Cap: 16.88B
Volatility: 58.5%
BB: Below Lower (10.6%)
MACD: -1.410 | -1.611 (Bullish)
MA: 50d: $34.11 | 200d: $41.95
P/C Vol Ratio: 1.55
Opt Dir: Strong Bearish   Short: 19.4% (3.4d)
P/E: 22.26
EPS: 1.27
1y Target Est: $47.71
Upside %: +68.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $25.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.27
Current
Stop Loss: $25.92
-8.3%
Target: $32.98
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.67$30.27$31.87
Width: 10.6% – Below Lower
Implied Move ±5.2%
$27.02$29.52

CRM (Y, F, Z, S) $242.49

▼ -6.52% (-16.91)
5D: ▼ -7.76% (-23.63)
1M: ▼ -7.38% (-19.32)
6M: ▼ -8.26% (-21.84)
YTD: ▼ -8.46% (-22.42)
1Y: ▼ -23.50% (-74.51)
Volume: 8.3M
52W: $221.60 - $364.71
Market Cap: 230.86B
Volatility: 34.1%
BB: Below Lower (9.2%)
MACD: +1.199 | +3.356 (Bearish)
MA: 50d: $250.17 | 200d: $255.32
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 32.33
EPS: 7.50
1y Target Est: $329.27
Upside %: +35.8%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $229.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $242.49
Current
Stop Loss: $229.66
-5.3%
Target: $268.15
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$240.75$260.85
52W
$221.60$364.71
Bollinger Bands
$248.15$260.09$272.03
Width: 9.2% – Below Lower
Implied Move ±3.0%
$236.20$248.78

ARMG (Y, F, Z, S) $5.42

▼ -7.19% (-0.42)
5D: ▼ -14.51% (-0.93)
1M: ▼ -34.59% (-2.87)
6M: ▼ -28.59% (-2.17)
YTD: ▼ -4.91% (-0.28)
1Y: ▼ -63.67% (-9.50)
Volume: 1.0M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.0%
BB: Inside (29.5%)
MACD: -0.794 | -0.902 (Bullish)
MA: 50d: $8.55 | 200d: $10.37
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $4.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.42
Current
Stop Loss: $4.64
-14.3%
Target: $6.97
+28.7%
Risk/Reward: 14.3% / 28.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.25$6.15$7.06
Width: 29.5% – Inside
Implied Move ±10.5%
$4.94$5.90
AMDL (Y, F, Z, S) $16.48
▲ +13.50% (+1.96)
5D: ▲ +6.25% (+1.61)
1M: ▲ +8.07% (+1.23)
Vol: 41.1M
52W: $2.77 - $25.86
AUM: 576.98M
INTC (Y, F, Z, S) $47.83
▲ +8.56% (+3.77)
5D: ▲ +19.46% (+5.20)
1M: ▲ +26.50% (+10.02)
Vol: 125.6M
52W: $17.67 - $47.99
Market Cap: 228.15B
RDDT (Y, F, Z, S) $261.56
▲ +7.19% (+17.54)
5D: ▲ +3.05% (+6.06)
1M: ▲ +16.36% (+36.78)
Vol: 3.2M
52W: $79.75 - $282.95
Market Cap: 49.56B
CONL (Y, F, Z, S) $17.88
▲ +7.00% (+1.17)
5D: ▲ +0.34% (+0.71)
1M: ▼ -14.24% (-2.97)
Vol: 12.7M
52W: $9.21 - $72.35
AUM: 464.18M
AMD (Y, F, Z, S) $221.90
▲ +6.84% (+14.21)
5D: ▲ +3.52% (+11.88)
1M: ▲ +5.27% (+11.12)
Vol: 49.4M
52W: $76.48 - $267.08
Market Cap: 361.23B
LB (Y, F, Z, S) $55.52
▲ +6.81% (+3.54)
5D: ▲ +21.89% (+11.32)
1M: ▲ +0.56% (+0.31)
Vol: 286.3K
52W: $43.75 - $87.17
Market Cap: 4.42B
LAYS (Y, F, Z, S) $46.70
▲ +6.80% (+2.97)
5D: ▲ +2.02% (+1.52)
1M: ▲ +9.65% (+4.11)
Vol: 1.3K
52W: $10.70 - $67.45
AUM: 4.57M
BE (Y, F, Z, S) $144.10
▲ +5.28% (+7.23)
5D: ▲ +39.84% (+36.10)
1M: ▲ +51.72% (+49.12)
Vol: 9.6M
52W: $15.15 - $147.86
Market Cap: 34.08B
BOEU (Y, F, Z, S) $48.74
▲ +5.22% (+2.42)
5D: ▲ +14.32% (+6.55)
1M: ▲ +42.68% (+14.58)
Vol: 42.1K
52W: $26.15 - $51.82
AUM: 28.72M
MSTR (Y, F, Z, S) $170.51
▲ +5.10% (+8.28)
5D: ▲ +7.94% (+8.68)
1M: ▼ -3.37% (-5.94)
Vol: 22.9M
52W: $149.75 - $457.22
Market Cap: 49.34B
TREE (Y, F, Z, S) $61.74
▲ +4.97% (+2.92)
5D: ▲ +14.00% (+8.49)
1M: ▲ +14.22% (+7.68)
Vol: 251.2K
52W: $33.50 - $77.35
Market Cap: 844.10M
OILU (Y, F, Z, S) $26.23
▲ +4.84% (+1.21)
5D: ▲ +8.30% (+2.58)
1M: ▲ +8.14% (+1.98)
Vol: 247.8K
52W: $15.15 - $36.46
AUM: 34.62M
CRDO (Y, F, Z, S) $163.30
▲ +4.63% (+7.23)
5D: ▲ +22.83% (+22.30)
1M: ▲ +13.47% (+19.39)
Vol: 3.0M
52W: $29.09 - $213.80
Market Cap: 29.50B
ALAB (Y, F, Z, S) $180.23
▲ +4.44% (+7.66)
5D: ▲ +11.94% (+14.46)
1M: ▲ +21.08% (+31.38)
Vol: 2.8M
52W: $47.12 - $262.90
Market Cap: 30.44B
NRGU (Y, F, Z, S) $20.15
▲ +4.40% (+0.85)
5D: ▲ +8.10% (+2.12)
1M: ▲ +2.65% (+0.52)
Vol: 189.4K
52W: $10.28 - $26.12
AUM: 26.26M
ALB (Y, F, Z, S) $176.71
▲ +4.36% (+7.38)
5D: ▲ +11.74% (+15.14)
1M: ▲ +33.12% (+43.97)
Vol: 1.8M
52W: $48.70 - $177.67
Market Cap: 20.80B
TPL (Y, F, Z, S) $323.54
▲ +4.34% (+13.46)
5D: ▲ +10.12% (+42.14)
1M: ▲ +15.74% (+43.99)
Vol: 167.8K
52W: $269.23 - $485.16
Market Cap: 22.30B
COIN (Y, F, Z, S) $251.59
▲ +3.54% (+8.61)
5D: ▲ +0.41% (+5.66)
1M: ▼ -5.93% (-15.87)
Vol: 4.0M
52W: $142.58 - $444.65
Market Cap: 67.84B
ERX (Y, F, Z, S) $61.70
▲ +3.44% (+2.05)
5D: ▲ +6.22% (+4.97)
1M: ▲ +7.87% (+4.50)
Vol: 421.5K
52W: $39.88 - $65.92
AUM: 210.42M
FANG (Y, F, Z, S) $152.46
▲ +3.32% (+4.90)
5D: ▲ +5.53% (+12.01)
1M: ▼ -2.69% (-4.22)
Vol: 878.4K
52W: $111.64 - $175.92
Market Cap: 44.14B
SOXL (Y, F, Z, S) $56.44
▲ +3.27% (+1.78)
5D: ▲ +4.49% (+4.15)
1M: ▲ +35.30% (+14.73)
Vol: 51.5M
52W: $7.21 - $57.63
AUM: 12.68B
KSS (Y, F, Z, S) $20.35
▲ +3.09% (+0.61)
5D: ▼ -7.96% (-0.30)
1M: ▼ -12.55% (-2.92)
Vol: 1.7M
52W: $5.88 - $25.09
Market Cap: 2.28B
GGLL (Y, F, Z, S) $111.83
▲ +3.06% (+3.32)
5D: ▲ +14.62% (+9.47)
1M: ▲ +17.34% (+16.52)
Vol: 1.1M
52W: $22.56 - $114.17
AUM: 1.06B
AEO (Y, F, Z, S) $26.62
▲ +2.90% (+0.75)
5D: ▼ -5.14% (-0.43)
1M: ▲ +5.03% (+1.27)
Vol: 2.8M
52W: $9.04 - $28.33
Market Cap: 4.51B
BA (Y, F, Z, S) $246.14
▲ +2.64% (+6.33)
5D: ▲ +7.09% (+18.02)
1M: ▲ +20.43% (+41.76)
Vol: 8.3M
52W: $128.88 - $247.40
Market Cap: 192.79B
PWR (Y, F, Z, S) $443.71
▲ +2.55% (+11.05)
5D: ▲ +1.25% (+6.82)
1M: ▲ +1.30% (+5.71)
Vol: 439.3K
52W: $226.91 - $473.87
Market Cap: 66.16B
NAIL (Y, F, Z, S) $70.06
▲ +2.53% (+1.73)
5D: ▲ +30.17% (+20.12)
1M: ▲ +17.10% (+10.23)
Vol: 1.1M
52W: $39.62 - $103.95
AUM: 541.06M
APP (Y, F, Z, S) $675.12
▲ +2.50% (+16.47)
5D: ▲ +9.38% (+42.21)
1M: ▲ +0.66% (+4.46)
Vol: 4.3M
52W: $200.50 - $745.61
Market Cap: 228.36B
AXON (Y, F, Z, S) $647.42
▲ +2.48% (+15.70)
5D: ▲ +3.32% (+26.52)
1M: ▲ +14.73% (+83.14)
Vol: 325.4K
52W: $469.24 - $885.92
Market Cap: 51.43B
DFEN (Y, F, Z, S) $86.67
▲ +2.42% (+2.04)
5D: ▲ +10.39% (+12.07)
1M: ▲ +44.44% (+26.67)
Vol: 453.4K
52W: $15.97 - $87.77
AUM: 341.89M
WDC (Y, F, Z, S) $217.25
▲ +2.41% (+5.11)
5D: ▼ -0.97% (+17.37)
1M: ▲ +23.20% (+40.91)
Vol: 3.9M
52W: $28.72 - $221.23
Market Cap: 74.47B
AVL (Y, F, Z, S) $46.44
▲ +2.36% (+1.07)
5D: ▲ +7.18% (+3.09)
1M: ▼ -3.62% (-1.74)
Vol: 453.0K
52W: $8.83 - $65.16
AUM: 221.46M
CSGP (Y, F, Z, S) $60.68
▲ +2.33% (+1.38)
5D: ▼ -9.70% (-0.98)
1M: ▼ -11.07% (-7.55)
Vol: 8.0M
52W: $57.01 - $97.43
Market Cap: 25.72B
STX (Y, F, Z, S) $328.67
▲ +2.24% (+7.19)
5D: ▼ -0.53% (+20.41)
1M: ▲ +14.56% (+41.78)
Vol: 1.6M
52W: $62.49 - $332.00
Market Cap: 71.61B
JNJ (Y, F, Z, S) $214.17
▲ +2.12% (+4.45)
5D: ▲ +4.58% (+6.68)
1M: ▲ +1.22% (+2.59)
Vol: 6.0M
52W: $137.89 - $215.19
Market Cap: 516.00B
BKR (Y, F, Z, S) $48.90
▲ +1.98% (+0.95)
5D: ▼ -0.97% (+0.06)
1M: ▲ +4.35% (+2.04)
Vol: 4.4M
52W: $33.06 - $51.12
Market Cap: 48.25B
BULZ (Y, F, Z, S) $285.71
▲ +1.98% (+5.55)
5D: ▲ +7.17% (+14.75)
1M: ▲ +11.96% (+30.53)
Vol: 200.7K
52W: $57.00 - $335.58
AUM: 2.20B
WMT (Y, F, Z, S) $120.29
▲ +1.96% (+2.32)
5D: ▲ +5.20% (+7.57)
1M: ▲ +3.07% (+3.59)
Vol: 22.6M
52W: $79.27 - $120.42
Market Cap: 959.01B
VRT (Y, F, Z, S) $173.07
▲ +1.79% (+3.04)
5D: ▼ -1.07% (+1.53)
1M: ▲ +7.32% (+11.80)
Vol: 2.5M
52W: $53.55 - $202.37
Market Cap: 66.17B
CAT (Y, F, Z, S) $640.96
▲ +1.78% (+11.19)
5D: ▲ +2.87% (+44.44)
1M: ▲ +7.20% (+43.07)
Vol: 1.1M
52W: $264.29 - $644.59
Market Cap: 300.28B
DUSL (Y, F, Z, S) $79.39
▲ +1.73% (+1.35)
5D: ▲ +3.75% (+7.06)
1M: ▲ +14.24% (+9.90)
Vol: 12.3K
52W: $28.66 - $79.82
AUM: 33.73M
CVX (Y, F, Z, S) $165.09
▲ +1.69% (+2.75)
5D: ▲ +5.46% (+9.89)
1M: ▲ +10.07% (+15.10)
Vol: 7.6M
52W: $127.59 - $166.13
Market Cap: 332.63B
XLE (Y, F, Z, S) $47.10
▲ +1.64% (+0.76)
5D: ▲ +3.20% (+1.97)
1M: ▲ +4.38% (+1.97)
Vol: 38.0M
52W: $36.32 - $47.39
Market Cap: 8.78B
CSCO (Y, F, Z, S) $75.21
▲ +1.63% (+1.20)
5D: ▼ -0.02% (+0.49)
1M: ▼ -2.81% (-2.17)
Vol: 11.7M
52W: $51.21 - $80.39
Market Cap: 297.18B
MDLZ (Y, F, Z, S) $55.78
▲ +1.56% (+0.86)
5D: ▲ +5.78% (+4.27)
1M: ▲ +4.16% (+2.23)
Vol: 3.4M
52W: $51.20 - $69.94
Market Cap: 72.18B
GEV (Y, F, Z, S) $649.67
▲ +1.55% (+9.90)
5D: ▼ -5.34% (-12.65)
1M: ▼ -3.21% (-21.55)
Vol: 1.3M
52W: $251.66 - $730.46
Market Cap: 176.86B
GOOGL (Y, F, Z, S) $336.84
▲ +1.50% (+4.98)
5D: ▲ +7.16% (+14.86)
1M: ▲ +8.91% (+27.55)
Vol: 18.1M
52W: $140.14 - $340.48
Market Cap: 4.08T
MPWR (Y, F, Z, S) $981.66
▲ +1.50% (+14.50)
5D: ▼ -2.36% (+22.58)
1M: ▲ +3.89% (+36.75)
Vol: 114.7K
52W: $436.42 - $1121.48
Market Cap: 47.03B
ON (Y, F, Z, S) $59.61
▲ +1.46% (+0.86)
5D: ▼ -3.48% (-2.28)
1M: ▲ +8.46% (+4.65)
Vol: 2.1M
52W: $31.04 - $63.63
Market Cap: 24.38B
NKE (Y, F, Z, S) $66.53
▲ +1.36% (+0.89)
5D: ▲ +1.81% (+3.31)
1M: ▼ -1.39% (-0.94)
Vol: 8.6M
52W: $51.34 - $80.55
Market Cap: 98.49B
MMM (Y, F, Z, S) $170.21
▲ +1.35% (+2.27)
5D: ▲ +2.41% (+7.30)
1M: ▲ +0.78% (+1.31)
Vol: 1.4M
52W: $120.31 - $174.69
Market Cap: 90.66B
PEP (Y, F, Z, S) $143.26
▲ +1.34% (+1.90)
5D: ▲ +3.09% (+6.25)
1M: ▼ -4.91% (-7.39)
Vol: 4.8M
52W: $123.93 - $155.29
Market Cap: 196.13B
GOOG (Y, F, Z, S) $337.18
▲ +1.34% (+4.45)
5D: ▲ +7.20% (+14.76)
1M: ▲ +8.59% (+26.67)
Vol: 12.3M
52W: $142.27 - $341.17
Market Cap: 4.07T
AVGO (Y, F, Z, S) $356.64
▲ +1.26% (+4.43)
5D: ▲ +3.74% (+13.14)
1M: ▼ -0.72% (-2.60)
Vol: 11.8M
52W: $137.28 - $413.82
Market Cap: 1.69T
TRFK (Y, F, Z, S) $65.93
▲ +1.24% (+0.81)
5D: ▲ +1.60% (+0.88)
1M: ▲ +2.23% (+1.44)
Vol: 83.8K
52W: $37.46 - $74.22
AUM: 383.79M
XEL (Y, F, Z, S) $74.87
▲ +1.18% (+0.87)
5D: ▲ +0.59% (+1.65)
1M: ▲ +0.40% (+0.30)
Vol: 1.1M
52W: $61.13 - $82.37
Market Cap: 44.29B
ETN (Y, F, Z, S) $332.95
▲ +1.17% (+3.85)
5D: ▼ -0.00% (+10.28)
1M: ▲ +0.29% (+0.97)
Vol: 1.6M
52W: $230.37 - $398.40
Market Cap: 129.62B
UBER (Y, F, Z, S) $85.65
▲ +1.16% (+0.98)
5D: ▲ +0.13% (-0.54)
1M: ▲ +0.63% (+0.54)
Vol: 8.6M
52W: $60.63 - $101.99
Market Cap: 178.63B
MCHP (Y, F, Z, S) $74.22
▲ +1.13% (+0.83)
5D: ▼ -0.87% (+0.28)
1M: ▲ +10.48% (+7.04)
Vol: 2.9M
52W: $33.33 - $76.06
Market Cap: 40.14B
BABX (Y, F, Z, S) $45.98
▲ +1.12% (+0.51)
5D: ▲ +21.19% (+10.09)
1M: ▲ +12.42% (+5.08)
Vol: 1.8M
52W: $14.29 - $66.00
AUM: 162.17M
GE (Y, F, Z, S) $327.75
▲ +1.10% (+3.58)
5D: ▲ +0.06% (+4.11)
1M: ▲ +9.44% (+28.28)
Vol: 1.1M
52W: $158.75 - $332.79
Market Cap: 347.55B
🟠 RKLX (Y, F, Z, S) $62.40
▲ +1.05% (+0.65)
5D: ▲ +5.07% (+5.75)
1M: ▲ +88.01% (+29.21)
Vol: 3.2M
52W: $3.32 - $64.49
AUM: 145.89M
KLAC (Y, F, Z, S) $1442.78
▲ +1.02% (+14.61)
5D: ▲ +3.43% (+83.09)
1M: ▲ +20.84% (+248.86)
Vol: 313.8K
52W: $547.89 - $1469.86
Market Cap: 189.99B
SPRX (Y, F, Z, S) $42.03
▲ +1.00% (+0.42)
5D: ▲ +3.06% (+1.68)
1M: ▲ +8.90% (+3.44)
Vol: 76.6K
52W: $16.31 - $44.48
AUM: 144.36M
FER (Y, F, Z, S) $67.83
▲ +0.98% (+0.66)
5D: ▲ +0.70% (+0.47)
1M: ▲ +1.62% (+1.08)
Vol: 603.0K
52W: $39.39 - $68.09
Market Cap: 48.90B
CSX (Y, F, Z, S) $35.56
▲ +0.98% (+0.34)
5D: ▼ -1.40% (+0.51)
1M: ▼ -4.88% (-1.83)
Vol: 9.1M
52W: $25.91 - $37.54
Market Cap: 66.30B
CCEP (Y, F, Z, S) $88.75
▲ +0.98% (+0.86)
5D: ▲ +3.55% (+3.32)
1M: ▼ -2.26% (-2.05)
Vol: 729.4K
52W: $71.51 - $99.10
Market Cap: 40.50B
XHB (Y, F, Z, S) $114.74
▲ +0.98% (+1.11)
5D: ▲ +8.38% (+10.98)
1M: ▲ +6.54% (+7.04)
Vol: 1.9M
52W: $84.08 - $120.21
AUM: 1.61B
ADI (Y, F, Z, S) $296.58
▲ +0.93% (+2.72)
5D: ▲ +1.24% (+3.69)
1M: ▲ +6.18% (+17.26)
Vol: 1.1M
52W: $156.76 - $303.20
Market Cap: 145.22B
HON (Y, F, Z, S) $210.49
▲ +0.91% (+1.89)
5D: ▲ +2.71% (+10.99)
1M: ▲ +8.69% (+16.83)
Vol: 1.4M
52W: $166.32 - $225.29
Market Cap: 141.85B
HOOD (Y, F, Z, S) $118.57
▲ +0.89% (+1.05)
5D: ▼ -2.58% (+1.60)
1M: ▼ -0.78% (-0.93)
Vol: 8.1M
52W: $29.66 - $153.86
Market Cap: 106.61B
HD (Y, F, Z, S) $378.18
▲ +0.86% (+3.24)
5D: ▲ +8.27% (+29.12)
1M: ▲ +5.15% (+18.53)
Vol: 2.4M
52W: $320.39 - $424.01
Market Cap: 376.48B
DOW (Y, F, Z, S) $26.73
▲ +0.85% (+0.23)
5D: ▲ +4.72% (+1.93)
1M: ▲ +11.49% (+2.76)
Vol: 4.4M
52W: $19.82 - $39.24
Market Cap: 19.00B
EXC (Y, F, Z, S) $43.26
▲ +0.84% (+0.36)
5D: ▼ -1.32% (+0.27)
1M: ▼ -0.71% (-0.31)
Vol: 2.3M
52W: $35.83 - $48.09
Market Cap: 43.69B
PM (Y, F, Z, S) $166.53
▲ +0.83% (+1.37)
5D: ▲ +7.33% (+11.38)
1M: ▲ +9.37% (+14.27)
Vol: 1.8M
52W: $112.16 - $181.91
Market Cap: 259.23B
USD (Y, F, Z, S) $56.20
▲ +0.83% (+0.46)
5D: ▲ +0.77% (+0.25)
1M: ▲ +13.27% (+6.58)
Vol: 446.6K
52W: $12.51 - $64.79
AUM: 1.69B
JNUG (Y, F, Z, S) $255.00
▲ +0.77% (+1.95)
5D: ▲ +8.08% (+25.94)
1M: ▲ +26.44% (+53.32)
Vol: 223.1K
52W: $37.30 - $265.20
AUM: 576.37M
PCAR (Y, F, Z, S) $119.38
▲ +0.77% (+0.92)
5D: ▲ +1.96% (+4.07)
1M: ▲ +8.37% (+9.22)
Vol: 1.2M
52W: $82.75 - $119.43
Market Cap: 62.70B
ROKU (Y, F, Z, S) $111.56
▲ +0.76% (+0.84)
5D: ▼ -1.52% (+1.26)
1M: ▲ +3.81% (+4.09)
Vol: 969.8K
52W: $52.43 - $116.66
Market Cap: 16.48B
NXPI (Y, F, Z, S) $240.02
▲ +0.71% (+1.69)
5D: ▼ -2.41% (+0.68)
1M: ▲ +5.20% (+11.86)
Vol: 609.0K
52W: $146.07 - $250.74
Market Cap: 60.51B
KHC (Y, F, Z, S) $23.56
▲ +0.71% (+0.17)
5D: ▲ +0.19% (+0.55)
1M: ▼ -3.66% (-0.90)
Vol: 5.7M
52W: $22.91 - $31.87
Market Cap: 27.88B
TMF (Y, F, Z, S) $38.03
▲ +0.65% (+0.24)
5D: ▲ +1.78% (+0.01)
1M: ▲ +2.06% (+0.77)
Vol: 3.5M
52W: $32.46 - $47.44
AUM: 3.89B
RKLB (Y, F, Z, S) $88.46
▲ +0.64% (+0.56)
5D: ▲ +2.82% (+4.38)
1M: ▲ +43.86% (+26.97)
Vol: 14.3M
52W: $14.71 - $89.87
Market Cap: 47.25B
MIDU (Y, F, Z, S) $58.64
▲ +0.62% (+0.36)
5D: ▲ +2.46% (+2.67)
1M: ▲ +10.61% (+5.62)
Vol: 18.3K
52W: $25.11 - $61.03
AUM: 71.07M
PANW (Y, F, Z, S) $190.02
▲ +0.60% (+1.14)
5D: ▲ +2.24% (-3.88)
1M: ▼ -0.87% (-1.67)
Vol: 2.8M
52W: $144.15 - $223.61
Market Cap: 129.97B
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
XLI (Y, F, Z, S) $164.11
▲ +0.57% (+0.94)
5D: ▲ +1.29% (+5.14)
1M: ▲ +5.06% (+7.90)
Vol: 7.4M
52W: $111.56 - $164.53
Market Cap: 22.42B
KO (Y, F, Z, S) $70.89
▲ +0.55% (+0.39)
5D: ▲ +4.50% (+3.35)
1M: ▲ +0.52% (+0.37)
Vol: 11.3M
52W: $58.97 - $72.91
Market Cap: 305.09B
ELIL (Y, F, Z, S) $28.54
▲ +0.53% (+0.15)
5D: ▲ +3.27% (-1.34)
1M: ▲ +9.31% (+2.43)
Vol: 43.4K
52W: $10.20 - $31.32
AUM: 19.10M
FAST (Y, F, Z, S) $41.92
▲ +0.52% (+0.22)
5D: ▲ +0.90% (+1.31)
1M: ▼ -0.23% (-0.09)
Vol: 3.2M
52W: $34.77 - $50.37
Market Cap: 48.12B
TARK (Y, F, Z, S) $55.65
▲ +0.49% (+0.27)
5D: ▲ +1.62% (+1.90)
1M: ▲ +4.89% (+2.59)
Vol: 15.6K
52W: $14.37 - $74.00
AUM: 26.63M
AZN (Y, F, Z, S) $94.08
▲ +0.48% (+0.45)
5D: ▼ -0.93% (-1.08)
1M: ▲ +4.73% (+4.25)
Vol: 8.1M
52W: $60.82 - $96.51
Market Cap: 291.70B
ROST (Y, F, Z, S) $193.14
▲ +0.46% (+0.88)
5D: ▲ +2.99% (+6.15)
1M: ▲ +6.07% (+11.05)
Vol: 775.0K
52W: $121.41 - $193.49
Market Cap: 62.81B
NFLX (Y, F, Z, S) $89.81
▲ +0.44% (+0.39)
5D: ▼ -0.93% (-0.93)
1M: ▼ -5.66% (-5.39)
Vol: 57.4M
52W: $82.11 - $134.12
Market Cap: 380.58B
ABNB (Y, F, Z, S) $139.12
▲ +0.44% (+0.61)
5D: ▲ +0.80% (+2.08)
1M: ▲ +8.36% (+10.73)
Vol: 1.5M
52W: $99.88 - $163.93
Market Cap: 85.17B
KDP (Y, F, Z, S) $27.82
▲ +0.42% (+0.11)
5D: ▲ +1.74% (+0.57)
1M: ▼ -4.96% (-1.45)
Vol: 5.2M
52W: $24.82 - $35.33
Market Cap: 37.79B
SCHD (Y, F, Z, S) $28.61
▲ +0.40% (+0.11)
5D: ▲ +1.87% (+0.72)
1M: ▲ +3.38% (+0.93)
Vol: 13.8M
52W: $23.18 - $28.69
AUM: 71.64B
🟠 SMH (Y, F, Z, S) $392.23
▲ +0.40% (+1.57)
5D: ▲ +1.19% (+7.21)
1M: ▲ +11.11% (+39.21)
Vol: 2.2M
52W: $169.58 - $396.10
Market Cap: 4.58B
PG (Y, F, Z, S) $143.93
▲ +0.33% (+0.47)
5D: ▲ +2.87% (+5.89)
1M: ▲ +0.76% (+1.09)
Vol: 5.6M
52W: $137.62 - $176.43
Market Cap: 336.87B
SBUX (Y, F, Z, S) $90.22
▲ +0.29% (+0.26)
5D: ▲ +0.85% (+3.53)
1M: ▲ +5.71% (+4.87)
Vol: 2.1M
52W: $73.95 - $115.04
Market Cap: 102.59B
TNA (Y, F, Z, S) $54.41
▲ +0.28% (+0.15)
5D: ▲ +6.58% (+3.73)
1M: ▲ +9.32% (+4.64)
Vol: 7.2M
52W: $17.89 - $55.10
AUM: 1.68B
RTX (Y, F, Z, S) $194.37
▲ +0.27% (+0.52)
5D: ▲ +2.09% (+8.64)
1M: ▲ +8.79% (+15.71)
Vol: 2.6M
52W: $110.77 - $197.55
Market Cap: 260.61B
LLY (Y, F, Z, S) $1083.82
▲ +0.26% (+2.82)
5D: ▲ +1.86% (-24.27)
1M: ▲ +5.48% (+56.31)
Vol: 1.2M
52W: $621.50 - $1133.95
Market Cap: 971.60B
FNGO (Y, F, Z, S) $117.01
▲ +0.24% (+0.28)
5D: ▲ +0.88% (-0.75)
1M: ▼ -4.24% (-5.18)
Vol: 4.2K
52W: $48.67 - $140.87
AUM: 583.07M
XLB (Y, F, Z, S) $48.63
▲ +0.24% (+0.11)
5D: ▲ +2.39% (+1.95)
1M: ▲ +8.27% (+3.72)
Vol: 7.1M
52W: $36.02 - $48.76
Market Cap: 3.50B
MNST (Y, F, Z, S) $77.67
▲ +0.22% (+0.17)
5D: ▲ +2.58% (+1.52)
1M: ▲ +5.00% (+3.70)
Vol: 2.7M
52W: $45.70 - $78.81
Market Cap: 75.89B
HIBL (Y, F, Z, S) $75.79
▲ +0.22% (+0.17)
5D: ▼ -2.05% (+2.01)
1M: ▲ +11.32% (+7.71)
Vol: 32.0K
52W: $13.62 - $77.55
AUM: 63.24M
TTD (Y, F, Z, S) $36.98
▲ +0.22% (+0.08)
5D: ▼ -6.95% (-1.67)
1M: ▲ +0.90% (+0.33)
Vol: 4.9M
52W: $35.65 - $126.20
Market Cap: 18.08B
MRVL (Y, F, Z, S) $83.06
▲ +0.20% (+0.17)
5D: ▼ -5.79% (-1.52)
1M: ▼ -1.55% (-1.31)
Vol: 4.0M
52W: $46.93 - $127.06
Market Cap: 71.61B
AEP (Y, F, Z, S) $116.80
▲ +0.20% (+0.23)
5D: ▲ +1.53% (+3.10)
1M: ▲ +2.34% (+2.67)
Vol: 917.7K
52W: $89.64 - $124.80
Market Cap: 62.52B
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
MCD (Y, F, Z, S) $307.22
▲ +0.15% (+0.47)
5D: ▲ +1.47% (+3.06)
1M: ▼ -3.00% (-9.50)
Vol: 1.4M
52W: $270.23 - $321.79
Market Cap: 219.23B
SHLD (Y, F, Z, S) $76.45
▲ +0.13% (+0.10)
5D: ▲ +7.48% (+5.48)
1M: ▲ +18.55% (+11.96)
Vol: 1.7M
52W: $36.72 - $77.11
AUM: 5.13B
IWM (Y, F, Z, S) $261.83
▲ +0.13% (+0.33)
5D: ▲ +2.25% (+6.35)
1M: ▲ +3.49% (+8.83)
Vol: 26.2M
52W: $170.20 - $262.89
Market Cap: 73.59B
EA (Y, F, Z, S) $204.40
▲ +0.07% (+0.15)
5D: ▲ +0.06% (-0.10)
1M: ▲ +0.33% (+0.67)
Vol: 1.1M
52W: $114.66 - $204.89
Market Cap: 51.12B
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
CARU (Y, F, Z, S) $35.37
▼ -0.00% (-0.00)
5D: ▲ +8.39% (+2.42)
1M: ▲ +1.36% (+0.48)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
SHW (Y, F, Z, S) $357.60
▼ -0.01% (-0.03)
5D: ▲ +5.15% (+26.19)
1M: ▲ +8.80% (+28.91)
Vol: 963.0K
52W: $306.78 - $378.76
Market Cap: 89.16B
🟠 TXN (Y, F, Z, S) $189.03
▼ -0.02% (-0.04)
5D: ▼ -1.60% (+3.32)
1M: ▲ +5.36% (+9.61)
Vol: 1.4M
52W: $136.55 - $218.15
Market Cap: 171.85B
UCYB (Y, F, Z, S) $54.69
▼ -0.02% (-0.01)
5D: ▲ +1.91% (-0.81)
1M: ▼ -3.19% (-1.80)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
🟠 TSM (Y, F, Z, S) $331.67
▼ -0.03% (-0.10)
5D: ▲ +1.29% (+12.99)
1M: ▲ +13.57% (+39.63)
Vol: 8.0M
52W: $132.98 - $336.40
Market Cap: 1.72T
DASH (Y, F, Z, S) $214.77
▼ -0.05% (-0.10)
5D: ▼ -6.37% (-15.75)
1M: ▼ -5.59% (-12.72)
Vol: 989.7K
52W: $155.40 - $285.50
Market Cap: 92.57B
GME (Y, F, Z, S) $20.97
▼ -0.05% (-0.01)
5D: ▲ +1.50% (-0.32)
1M: ▼ -1.22% (-0.26)
Vol: 2.2M
52W: $19.93 - $35.81
Market Cap: 9.39B
AFRM (Y, F, Z, S) $76.35
▼ -0.05% (-0.04)
5D: ▼ -7.29% (-6.70)
1M: ▲ +13.53% (+9.10)
Vol: 5.5M
52W: $30.90 - $100.00
Market Cap: 25.20B
LIN (Y, F, Z, S) $443.28
▼ -0.08% (-0.35)
5D: ▲ +1.40% (+9.14)
1M: ▲ +6.50% (+27.04)
Vol: 548.1K
52W: $387.78 - $483.05
Market Cap: 207.86B
ALNY (Y, F, Z, S) $370.47
▼ -0.12% (-0.44)
5D: ▼ -8.84% (-52.03)
1M: ▼ -6.81% (-27.08)
Vol: 1.3M
52W: $205.87 - $495.55
Market Cap: 48.94B
CEG (Y, F, Z, S) $335.43
▼ -0.13% (-0.43)
5D: ▼ -5.40% (-3.20)
1M: ▼ -4.70% (-16.55)
Vol: 1.4M
52W: $160.75 - $412.23
Market Cap: 121.52B
HIMS (Y, F, Z, S) $32.29
▼ -0.14% (-0.05)
5D: ▼ -8.93% (-3.17)
1M: ▼ -13.21% (-4.92)
Vol: 11.4M
52W: $23.97 - $72.98
Market Cap: 7.35B
🟠 ASML (Y, F, Z, S) $1279.35
▼ -0.15% (-1.88)
5D: ▲ +2.99% (+50.88)
1M: ▲ +18.37% (+198.50)
Vol: 701.8K
52W: $574.25 - $1291.48
Market Cap: 496.58B
COST (Y, F, Z, S) $941.58
▼ -0.16% (-1.50)
5D: ▲ +5.90% (+59.00)
1M: ▲ +6.46% (+57.11)
Vol: 881.3K
52W: $844.06 - $1073.82
Market Cap: 418.02B
ABBV (Y, F, Z, S) $219.66
▼ -0.17% (-0.38)
5D: ▼ -1.91% (-13.76)
1M: ▼ -1.64% (-3.66)
Vol: 2.4M
52W: $160.33 - $243.06
Market Cap: 388.22B
AXP (Y, F, Z, S) $358.93
▼ -0.18% (-0.66)
5D: ▼ -6.42% (-19.29)
1M: ▼ -5.97% (-22.78)
Vol: 2.3M
52W: $218.83 - $386.63
Market Cap: 249.83B
MCK (Y, F, Z, S) $823.97
▼ -0.20% (-1.65)
5D: ▼ -0.31% (+0.02)
1M: ▲ +1.25% (+10.17)
Vol: 271.5K
52W: $568.11 - $894.75
Market Cap: 102.49B
CRWD (Y, F, Z, S) $466.02
▼ -0.21% (-0.97)
5D: ▲ +1.68% (-12.89)
1M: ▼ -7.68% (-38.76)
Vol: 1.5M
52W: $298.00 - $566.90
Market Cap: 117.51B
AAPL (Y, F, Z, S) $259.66
▼ -0.23% (-0.59)
5D: ▼ -1.03% (-0.67)
1M: ▼ -6.69% (-18.62)
Vol: 23.6M
52W: $168.63 - $288.62
Market Cap: 3.84T
QQQI (Y, F, Z, S) $54.58
▼ -0.23% (-0.12)
5D: ▲ +0.34% (+0.16)
1M: ▲ +1.90% (+1.02)
Vol: 3.3M
52W: $36.97 - $55.09
AUM: 7.42B
FTEC (Y, F, Z, S) $227.71
▼ -0.23% (-0.53)
5D: ▼ -0.37% (-0.71)
1M: ▲ +1.43% (+3.21)
Vol: 252.2K
52W: $133.64 - $239.96
AUM: 16.67B
JEPQ (Y, F, Z, S) $59.10
▼ -0.26% (-0.15)
5D: ▲ +0.38% (+0.17)
1M: ▲ +2.57% (+1.48)
Vol: 2.6M
52W: $40.75 - $59.38
AUM: 32.49B
🟠 QTUM (Y, F, Z, S) $117.46
▼ -0.27% (-0.31)
5D: ▲ +0.36% (+1.17)
1M: ▲ +5.90% (+6.54)
Vol: 265.5K
52W: $62.13 - $118.22
AUM: 3.18B
MAR (Y, F, Z, S) $322.47
▼ -0.27% (-0.88)
5D: ▲ +0.19% (+3.21)
1M: ▲ +7.95% (+23.75)
Vol: 416.8K
52W: $203.87 - $331.09
Market Cap: 87.54B
QBTS (Y, F, Z, S) $28.72
▼ -0.28% (-0.08)
5D: ▼ -8.16% (-1.48)
1M: ▲ +10.04% (+2.62)
Vol: 24.7M
52W: $3.74 - $46.75
Market Cap: 10.40B
🟠 NVDA (Y, F, Z, S) $184.42
▼ -0.28% (-0.52)
5D: ▼ -1.51% (-4.69)
1M: ▲ +5.37% (+9.40)
Vol: 81.3M
52W: $86.60 - $212.18
Market Cap: 4.49T
VGT (Y, F, Z, S) $763.35
▼ -0.28% (-2.16)
5D: ▼ -0.41% (-2.75)
1M: ▲ +1.35% (+10.18)
Vol: 371.2K
52W: $449.54 - $806.17
AUM: 130.70B
VTI (Y, F, Z, S) $341.98
▼ -0.31% (-1.05)
5D: ▲ +0.23% (+1.93)
1M: ▲ +2.07% (+6.94)
Vol: 6.1M
52W: $234.39 - $343.54
Market Cap: 709.17B
XBI (Y, F, Z, S) $123.54
▼ -0.31% (-0.39)
5D: ▲ +1.19% (-2.89)
1M: ▲ +0.66% (+0.82)
Vol: 6.0M
52W: $66.42 - $129.12
AUM: 7.85B
IVV (Y, F, Z, S) $695.95
▼ -0.33% (-2.28)
5D: ▲ +0.15% (+3.32)
1M: ▲ +1.93% (+13.20)
Vol: 3.3M
52W: $479.35 - $699.17
Market Cap: 432.56B
ONEQ (Y, F, Z, S) $93.00
▼ -0.33% (-0.31)
5D: ▲ +0.45% (+0.29)
1M: ▲ +1.97% (+1.79)
Vol: 127.8K
52W: $57.85 - $94.34
Market Cap: 613.83M
SPY (Y, F, Z, S) $692.84
▼ -0.33% (-2.32)
5D: ▲ +0.15% (+3.26)
1M: ▲ +1.93% (+13.09)
Vol: 49.8M
52W: $477.64 - $696.09
Market Cap: 635.89B
VOO (Y, F, Z, S) $637.18
▼ -0.34% (-2.16)
5D: ▲ +0.15% (+3.01)
1M: ▲ +1.93% (+12.08)
Vol: 7.4M
52W: $438.94 - $640.16
AUM: 1.47T
DNUT (Y, F, Z, S) $4.36
▼ -0.34% (-0.02)
5D: ▼ -1.47% (+0.10)
1M: ▼ -0.80% (-0.04)
Vol: 1.1M
52W: $2.50 - $9.48
Market Cap: 747.72M
QQQ (Y, F, Z, S) $625.02
▼ -0.34% (-2.15)
5D: ▲ +0.26% (+0.99)
1M: ▲ +1.99% (+12.18)
Vol: 38.0M
52W: $400.96 - $636.19
Market Cap: 245.69B
QQQM (Y, F, Z, S) $257.33
▼ -0.35% (-0.91)
5D: ▲ +0.25% (+0.40)
1M: ▲ +2.01% (+5.08)
Vol: 2.3M
52W: $165.07 - $261.90
AUM: 70.06B
DIS (Y, F, Z, S) $112.40
▼ -0.37% (-0.42)
5D: ▼ -1.89% (-0.51)
1M: ▲ +1.40% (+1.55)
Vol: 4.6M
52W: $79.22 - $123.85
Market Cap: 202.09B
WBD (Y, F, Z, S) $28.29
▼ -0.39% (-0.11)
5D: ▼ -0.63% (-0.30)
1M: ▼ -5.64% (-1.69)
Vol: 6.5M
52W: $7.52 - $30.00
Market Cap: 70.14B
QQQE (Y, F, Z, S) $104.67
▼ -0.39% (-0.41)
5D: ▼ -0.55% (-0.17)
1M: ▲ +1.56% (+1.61)
Vol: 71.0K
52W: $74.72 - $105.41
AUM: 1.22B
🟠 BUZZ (Y, F, Z, S) $35.04
▼ -0.41% (-0.14)
5D: ▲ +1.26% (+0.77)
1M: ▲ +4.03% (+1.36)
Vol: 112.4K
52W: $18.82 - $39.58
AUM: 105.53M
AZO (Y, F, Z, S) $3506.83
▼ -0.46% (-16.17)
5D: ▲ +8.07% (+188.75)
1M: ▲ +1.77% (+61.12)
Vol: 65.6K
52W: $3162.00 - $4388.11
Market Cap: 58.33B
AIBU (Y, F, Z, S) $51.58
▼ -0.47% (-0.24)
5D: ▲ +0.01% (-0.08)
1M: ▲ +1.90% (+0.96)
Vol: 6.9K
52W: $18.29 - $64.16
AUM: 33.28M
ODFL (Y, F, Z, S) $172.76
▼ -0.47% (-0.81)
5D: ▲ +2.30% (+7.04)
1M: ▲ +8.32% (+13.27)
Vol: 401.6K
52W: $125.76 - $208.11
Market Cap: 36.31B
IYW (Y, F, Z, S) $201.45
▼ -0.48% (-0.97)
5D: ▼ -0.43% (-1.20)
1M: ▲ +1.50% (+2.98)
Vol: 564.3K
52W: $117.42 - $211.92
Market Cap: 4.16B
CTAS (Y, F, Z, S) $192.06
▼ -0.50% (-0.97)
5D: ▲ +2.50% (+5.36)
1M: ▲ +2.42% (+4.53)
Vol: 908.4K
52W: $179.96 - $228.23
Market Cap: 77.39B
VUG (Y, F, Z, S) $489.99
▼ -0.52% (-2.54)
5D: ▼ -0.05% (-1.50)
1M: ▲ +1.08% (+5.23)
Vol: 7.7M
52W: $315.12 - $504.86
Market Cap: 118.61B
🟠 NVDU (Y, F, Z, S) $114.80
▼ -0.52% (-0.60)
5D: ▼ -3.16% (-6.17)
1M: ▲ +9.42% (+9.88)
Vol: 187.8K
52W: $30.90 - $158.78
AUM: 689.42M
CDNS (Y, F, Z, S) $323.75
▼ -0.54% (-1.76)
5D: ▲ +2.90% (+3.21)
1M: ▲ +0.16% (+0.53)
Vol: 585.6K
52W: $221.56 - $376.45
Market Cap: 88.22B
🟠 NVDL (Y, F, Z, S) $85.71
▼ -0.55% (-0.47)
5D: ▼ -3.31% (-4.72)
1M: ▲ +9.46% (+7.41)
Vol: 9.7M
52W: $23.12 - $118.50
AUM: 4.74B
SCHG (Y, F, Z, S) $32.72
▼ -0.56% (-0.19)
5D: ▼ -0.35% (-0.19)
1M: ▲ +0.69% (+0.22)
Vol: 8.2M
52W: $21.31 - $33.71
AUM: 52.89B
DJT (Y, F, Z, S) $13.84
▼ -0.57% (-0.08)
5D: ▼ -3.35% (+0.22)
1M: ▲ +29.95% (+3.19)
Vol: 2.9M
52W: $10.18 - $43.46
Market Cap: 3.88B
FICO (Y, F, Z, S) $1621.86
▼ -0.58% (-9.45)
5D: ▲ +1.37% (+41.35)
1M: ▼ -12.09% (-223.12)
Vol: 75.4K
52W: $1300.00 - $2217.60
Market Cap: 38.93B
PLTR (Y, F, Z, S) $178.36
▼ -0.58% (-1.05)
5D: ▼ -0.75% (-3.32)
1M: ▼ -2.84% (-5.21)
Vol: 16.3M
52W: $63.40 - $207.52
Market Cap: 425.12B
CPRT (Y, F, Z, S) $39.67
▼ -0.64% (-0.25)
5D: ▲ +1.81% (+1.48)
1M: ▲ +2.57% (+1.00)
Vol: 4.6M
52W: $37.41 - $63.85
Market Cap: 38.40B
BRK-B (Y, F, Z, S) $495.46
▼ -0.64% (-3.21)
5D: ▼ -0.72% (-0.66)
1M: ▼ -0.81% (-4.06)
Vol: 2.5M
52W: $441.15 - $542.07
Market Cap: 1.07T
NVO (Y, F, Z, S) $59.47
▼ -0.65% (-0.39)
5D: ▲ +5.71% (+2.90)
1M: ▲ +18.51% (+9.29)
Vol: 13.6M
52W: $43.08 - $91.28
Market Cap: 264.25B
GILD (Y, F, Z, S) $121.78
▼ -0.67% (-0.82)
5D: ▲ +0.35% (-2.57)
1M: ▲ +1.81% (+2.17)
Vol: 2.1M
52W: $86.60 - $127.86
Market Cap: 151.11B
SSO (Y, F, Z, S) $59.67
▼ -0.67% (-0.41)
5D: ▲ +0.18% (+0.49)
1M: ▲ +3.38% (+1.95)
Vol: 1.9M
52W: $30.24 - $60.24
AUM: 7.55B
PFE (Y, F, Z, S) $25.10
▼ -0.69% (-0.17)
5D: ▼ -1.32% (-0.18)
1M: ▼ -2.92% (-0.75)
Vol: 31.3M
52W: $19.83 - $27.21
Market Cap: 142.69B
EEM (Y, F, Z, S) $57.53
▼ -0.70% (-0.40)
5D: ▲ +0.45% (+0.69)
1M: ▲ +7.59% (+4.06)
Vol: 19.9M
52W: $37.29 - $57.97
Market Cap: 43.29B
DIA (Y, F, Z, S) $492.39
▼ -0.71% (-3.51)
5D: ▼ -0.45% (+2.43)
1M: ▲ +1.66% (+8.04)
Vol: 3.9M
52W: $362.05 - $496.34
Market Cap: 40.00B
QLD (Y, F, Z, S) $72.73
▼ -0.74% (-0.54)
5D: ▲ +0.37% (+0.14)
1M: ▲ +3.43% (+2.41)
Vol: 3.6M
52W: $32.30 - $76.64
AUM: 10.71B
XLC (Y, F, Z, S) $116.68
▼ -0.74% (-0.88)
5D: ▼ -0.56% (-0.41)
1M: ▲ +0.43% (+0.50)
Vol: 4.4M
52W: $83.26 - $118.87
AUM: 27.15B
CVNA (Y, F, Z, S) $461.00
▼ -0.76% (-3.52)
5D: ▲ +4.67% (+10.22)
1M: ▲ +1.17% (+5.32)
Vol: 1.5M
52W: $148.25 - $485.33
Market Cap: 99.95B
FTNT (Y, F, Z, S) $78.04
▼ -0.79% (-0.62)
5D: ▼ -0.51% (-1.98)
1M: ▼ -5.08% (-4.18)
Vol: 2.0M
52W: $70.12 - $114.82
Market Cap: 59.80B
TSLA (Y, F, Z, S) $445.25
▼ -0.83% (-3.71)
5D: ▲ +2.84% (+13.84)
1M: ▼ -2.99% (-13.71)
Vol: 40.9M
52W: $214.25 - $498.83
Market Cap: 1.48T
MDB (Y, F, Z, S) $414.54
▼ -0.87% (-3.65)
5D: ▼ -4.89% (-26.06)
1M: ▼ -1.06% (-4.46)
Vol: 532.3K
52W: $140.78 - $444.72
Market Cap: 33.74B
MRK (Y, F, Z, S) $108.23
▼ -0.88% (-0.96)
5D: ▼ -0.59% (-0.37)
1M: ▲ +8.83% (+8.78)
Vol: 5.5M
52W: $71.26 - $112.90
Market Cap: 270.34B
TECL (Y, F, Z, S) $122.84
▼ -0.91% (-1.13)
5D: ▼ -0.89% (-0.70)
1M: ▲ +4.74% (+5.56)
Vol: 420.5K
52W: $30.54 - $146.37
AUM: 3.99B
AMAT (Y, F, Z, S) $304.42
▼ -0.92% (-2.82)
5D: ▲ +2.84% (+12.21)
1M: ▲ +17.44% (+45.21)
Vol: 2.4M
52W: $122.80 - $310.64
Market Cap: 242.51B
ORLY (Y, F, Z, S) $94.70
▼ -0.94% (-0.90)
5D: ▲ +4.77% (+3.85)
1M: ▲ +0.63% (+0.59)
Vol: 2.0M
52W: $79.58 - $108.72
Market Cap: 80.12B
CTSH (Y, F, Z, S) $84.38
▼ -1.00% (-0.86)
5D: ▼ -0.29% (+0.26)
1M: ▲ +0.52% (+0.43)
Vol: 1.1M
52W: $64.70 - $89.37
Market Cap: 41.21B
ABT (Y, F, Z, S) $123.38
▼ -1.01% (-1.26)
5D: ▼ -3.44% (-3.66)
1M: ▼ -1.66% (-2.08)
Vol: 2.7M
52W: $109.37 - $139.33
Market Cap: 214.74B
SHOP (Y, F, Z, S) $166.23
▼ -1.01% (-1.70)
5D: ▼ -1.32% (-0.51)
1M: ▲ +1.24% (+2.04)
Vol: 2.2M
52W: $69.84 - $182.19
Market Cap: 216.41B
UPRO (Y, F, Z, S) $120.98
▼ -1.02% (-1.25)
5D: ▲ +0.27% (+1.47)
1M: ▲ +4.84% (+5.59)
Vol: 2.5M
52W: $45.54 - $122.71
AUM: 4.70B
AMGN (Y, F, Z, S) $322.15
▼ -1.04% (-3.39)
5D: ▼ -2.43% (-19.49)
1M: ▲ +1.39% (+4.42)
Vol: 838.9K
52W: $253.04 - $346.38
Market Cap: 173.47B
SPXL (Y, F, Z, S) $230.53
▼ -1.05% (-2.43)
5D: ▲ +0.23% (+2.76)
1M: ▲ +4.82% (+10.60)
Vol: 1.7M
52W: $86.59 - $233.84
AUM: 5.82B
UAL (Y, F, Z, S) $114.07
▼ -1.05% (-1.22)
5D: ▼ -2.94% (-2.53)
1M: ▲ +6.77% (+7.24)
Vol: 1.8M
52W: $52.00 - $119.21
Market Cap: 36.93B
FNGG (Y, F, Z, S) $203.89
▼ -1.07% (-2.21)
5D: ▼ -0.12% (-3.26)
1M: ▼ -5.42% (-11.68)
Vol: 6.3K
52W: $87.30 - $248.19
AUM: 119.42M
TQQQ (Y, F, Z, S) $55.29
▼ -1.07% (-0.60)
5D: ▲ +0.51% (+0.12)
1M: ▲ +4.84% (+2.55)
Vol: 108.4M
52W: $17.41 - $60.59
AUM: 29.49B
SKYY (Y, F, Z, S) $128.96
▼ -1.08% (-1.41)
5D: ▼ -1.11% (-2.10)
1M: ▼ -2.05% (-2.70)
Vol: 33.2K
52W: $85.38 - $143.74
AUM: 2.99B
BRKU (Y, F, Z, S) $24.11
▼ -1.11% (-0.27)
5D: ▼ -1.51% (-0.04)
1M: ▼ -2.29% (-0.57)
Vol: 200.9K
52W: $21.43 - $31.80
AUM: 64.62M
DXCM (Y, F, Z, S) $70.19
▼ -1.11% (-0.79)
5D: ▲ +0.43% (+0.09)
1M: ▲ +4.82% (+3.23)
Vol: 6.5M
52W: $54.11 - $93.25
Market Cap: 27.53B
PYPL (Y, F, Z, S) $56.64
▼ -1.13% (-0.65)
5D: ▼ -5.30% (-1.87)
1M: ▼ -8.14% (-5.02)
Vol: 10.3M
52W: $55.72 - $93.03
Market Cap: 54.11B
SCHW (Y, F, Z, S) $100.74
▼ -1.14% (-1.16)
5D: ▼ -2.73% (-1.19)
1M: ▲ +4.23% (+4.09)
Vol: 3.9M
52W: $65.30 - $104.76
Market Cap: 182.87B
LABU (Y, F, Z, S) $163.36
▼ -1.18% (-1.95)
5D: ▲ +2.54% (-12.45)
1M: ▼ -0.37% (-0.60)
Vol: 494.0K
52W: $32.22 - $186.24
AUM: 736.27M
SPYU (Y, F, Z, S) $58.01
▼ -1.20% (-0.71)
5D: ▲ +0.18% (+0.93)
1M: ▲ +5.41% (+2.97)
Vol: 419.3K
52W: $18.15 - $60.42
AUM: 438.80M
PTIR (Y, F, Z, S) $26.63
▼ -1.22% (-0.33)
5D: ▼ -1.77% (-1.08)
1M: ▼ -7.90% (-2.28)
Vol: 4.5M
52W: $5.01 - $38.79
AUM: 589.44M
ENPH (Y, F, Z, S) $36.22
▼ -1.25% (-0.46)
5D: ▲ +4.23% (+1.53)
1M: ▲ +12.55% (+4.04)
Vol: 3.8M
52W: $25.78 - $70.78
Market Cap: 4.74B
EURL (Y, F, Z, S) $44.67
▼ -1.29% (-0.58)
5D: ▲ +1.42% (+0.90)
1M: ▲ +14.18% (+5.55)
Vol: 38.8K
52W: $17.84 - $45.25
AUM: 35.16M
PLTU (Y, F, Z, S) $73.20
▼ -1.31% (-0.97)
5D: ▼ -1.77% (-3.00)
1M: ▼ -8.09% (-6.44)
Vol: 465.9K
52W: $13.61 - $105.79
AUM: 454.16M
BX (Y, F, Z, S) $154.51
▼ -1.33% (-2.07)
5D: ▼ -5.01% (+0.92)
1M: ▲ +2.20% (+3.33)
Vol: 1.7M
52W: $113.15 - $188.42
Market Cap: 189.59B
GS (Y, F, Z, S) $936.86
▼ -1.34% (-12.68)
5D: ▼ -1.95% (-4.16)
1M: ▲ +5.51% (+48.90)
Vol: 1.3M
52W: $432.73 - $961.69
Market Cap: 283.61B
TTWO (Y, F, Z, S) $245.57
▼ -1.35% (-3.35)
5D: ▼ -3.45% (-11.11)
1M: ▲ +1.70% (+4.10)
Vol: 455.4K
52W: $177.93 - $264.79
Market Cap: 45.38B
ORCL (Y, F, Z, S) $201.91
▼ -1.35% (-2.76)
5D: ▲ +4.49% (+9.58)
1M: ▲ +6.57% (+12.45)
Vol: 11.1M
52W: $117.67 - $344.21
Market Cap: 580.13B
NBIS (Y, F, Z, S) $105.85
▼ -1.37% (-1.48)
5D: ▲ +5.60% (+9.64)
1M: ▲ +20.71% (+18.16)
Vol: 8.2M
52W: $18.31 - $141.10
Market Cap: 26.65B
VRSK (Y, F, Z, S) $221.72
▼ -1.38% (-3.10)
5D: ▲ +0.22% (+2.11)
1M: ▲ +2.32% (+5.03)
Vol: 359.3K
52W: $196.59 - $321.24
Market Cap: 30.98B
VRTX (Y, F, Z, S) $454.19
▼ -1.39% (-6.40)
5D: ▼ -3.03% (-29.96)
1M: ▲ +0.48% (+2.15)
Vol: 521.7K
52W: $362.50 - $519.68
Market Cap: 116.45B
DDM (Y, F, Z, S) $59.56
▼ -1.41% (-0.85)
5D: ▼ -0.96% (+0.52)
1M: ▲ +2.80% (+1.62)
Vol: 297.4K
52W: $34.27 - $60.53
AUM: 517.14M
FNGU (Y, F, Z, S) $24.84
▼ -1.45% (-0.36)
5D: ▼ -0.02% (-0.56)
1M: ▼ -8.86% (-2.42)
Vol: 2.6M
52W: $7.95 - $34.14
Market Cap: N/A
BAC (Y, F, Z, S) $54.38
▼ -1.46% (-0.81)
5D: ▼ -5.00% (-1.26)
1M: ▼ -1.37% (-0.76)
Vol: 24.8M
52W: $32.53 - $57.55
Market Cap: 411.16B
RIVN (Y, F, Z, S) $18.86
▼ -1.49% (-0.28)
5D: ▼ -3.41% (-1.19)
1M: ▲ +2.42% (+0.44)
Vol: 19.7M
52W: $10.36 - $22.69
Market Cap: 23.13B
CURE (Y, F, Z, S) $114.90
▼ -1.50% (-1.75)
5D: ▼ -2.84% (-6.83)
1M: ▲ +5.18% (+5.66)
Vol: 36.6K
52W: $65.57 - $123.80
AUM: 178.38M
PILL (Y, F, Z, S) $11.75
▼ -1.51% (-0.18)
5D: ▲ +0.00% (-0.93)
1M: ▼ -5.23% (-0.65)
Vol: 79.4K
52W: $3.59 - $13.33
AUM: 17.78M
IBM (Y, F, Z, S) $307.42
▼ -1.52% (-4.76)
5D: ▲ +1.64% (+10.69)
1M: ▼ -0.59% (-1.82)
Vol: 2.1M
52W: $209.20 - $324.90
Market Cap: 287.36B
ACN (Y, F, Z, S) $276.63
▼ -1.54% (-4.33)
5D: ▲ +0.25% (+2.65)
1M: ▲ +1.87% (+5.07)
Vol: 1.7M
52W: $229.40 - $394.41
Market Cap: 171.55B
CRWV (Y, F, Z, S) $88.52
▼ -1.57% (-1.41)
5D: ▲ +13.57% (+11.34)
1M: ▲ +12.64% (+9.93)
Vol: 21.2M
52W: $33.51 - $187.00
Market Cap: 44.09B
REGN (Y, F, Z, S) $755.84
▼ -1.58% (-12.16)
5D: ▼ -2.67% (-56.43)
1M: ▲ +1.96% (+14.55)
Vol: 475.5K
52W: $475.17 - $821.11
Market Cap: 80.11B
C (Y, F, Z, S) $115.81
▼ -1.61% (-1.89)
5D: ▼ -5.46% (-5.56)
1M: ▲ +3.59% (+4.01)
Vol: 9.2M
52W: $54.39 - $124.17
Market Cap: 213.19B
SMR (Y, F, Z, S) $19.40
▼ -1.62% (-0.32)
5D: ▼ -0.87% (-0.07)
1M: ▲ +5.78% (+1.06)
Vol: 13.7M
52W: $11.08 - $57.42
Market Cap: 5.49B
GEHC (Y, F, Z, S) $85.48
▼ -1.63% (-1.42)
5D: ▼ -1.40% (-0.25)
1M: ▲ +1.85% (+1.55)
Vol: 842.1K
52W: $57.54 - $94.63
Market Cap: 39.03B
ADP (Y, F, Z, S) $258.49
▼ -1.64% (-4.31)
5D: ▼ -1.01% (-2.77)
1M: ▼ -2.86% (-7.61)
Vol: 613.2K
52W: $245.59 - $324.50
Market Cap: 104.71B
TSLL (Y, F, Z, S) $18.58
▼ -1.64% (-0.31)
5D: ▲ +5.27% (+1.07)
1M: ▼ -7.93% (-1.60)
Vol: 93.6M
52W: $6.01 - $30.05
AUM: 6.00B
SHPU (Y, F, Z, S) $30.94
▼ -1.67% (-0.52)
5D: ▼ -2.72% (-0.13)
1M: ▲ +1.19% (+0.36)
Vol: 4.9K
52W: $21.18 - $38.72
Market Cap: N/A
TRI (Y, F, Z, S) $126.74
▼ -1.68% (-2.17)
5D: ▼ -2.84% (-1.16)
1M: ▼ -3.03% (-3.96)
Vol: 342.6K
52W: $125.93 - $216.72
Market Cap: 57.29B
INDL (Y, F, Z, S) $54.54
▼ -1.69% (-0.94)
5D: ▼ -4.02% (-2.58)
1M: ▼ -0.91% (-0.50)
Vol: 16.3K
52W: $47.34 - $63.46
AUM: 62.56M
WFC (Y, F, Z, S) $93.36
▼ -1.69% (-1.60)
5D: ▼ -3.15% (-0.93)
1M: ▲ +0.64% (+0.60)
Vol: 11.9M
52W: $57.46 - $97.76
Market Cap: 299.03B
BKNG (Y, F, Z, S) $5298.10
▼ -1.73% (-93.42)
5D: ▼ -0.94% (-147.62)
1M: ▼ -0.07% (-3.54)
Vol: 53.4K
52W: $4074.35 - $5818.24
Market Cap: 171.71B
IDXX (Y, F, Z, S) $712.11
▼ -1.75% (-12.65)
5D: ▲ +0.75% (-2.44)
1M: ▲ +1.12% (+7.91)
Vol: 130.2K
52W: $356.14 - $769.98
Market Cap: 56.97B
NTSK (Y, F, Z, S) $16.27
▼ -1.75% (-0.29)
5D: ▼ -6.17% (-1.38)
1M: ▼ -21.48% (-4.45)
Vol: 1.4M
52W: $15.99 - $27.99
Market Cap: 6.40B
UNH (Y, F, Z, S) $334.48
▼ -1.77% (-6.03)
5D: ▼ -4.15% (-7.22)
1M: ▼ -2.15% (-7.36)
Vol: 3.2M
52W: $231.57 - $594.32
Market Cap: 302.98B
QCOM (Y, F, Z, S) $166.25
▼ -1.78% (-3.02)
5D: ▼ -8.88% (-13.94)
1M: ▼ -6.75% (-12.04)
Vol: 5.2M
52W: $118.79 - $204.90
Market Cap: 179.37B
TMO (Y, F, Z, S) $604.44
▼ -1.79% (-11.01)
5D: ▼ -2.62% (-12.71)
1M: ▲ +5.70% (+32.59)
Vol: 1.8M
52W: $384.82 - $628.08
Market Cap: 227.09B
XLF (Y, F, Z, S) $54.30
▼ -1.79% (-0.99)
5D: ▼ -3.72% (-1.31)
1M: ▼ -0.84% (-0.46)
Vol: 54.2M
52W: $41.78 - $56.52
Market Cap: 47.97B
ROP (Y, F, Z, S) $424.53
▼ -1.82% (-7.86)
5D: ▼ -2.75% (-13.07)
1M: ▼ -4.59% (-20.42)
Vol: 366.5K
52W: $420.42 - $591.26
Market Cap: 45.70B
T (Y, F, Z, S) $23.31
▼ -1.83% (-0.43)
5D: ▼ -3.13% (-0.39)
1M: ▼ -4.08% (-0.99)
Vol: 24.8M
52W: $20.48 - $29.13
Market Cap: 166.67B
🟠 LRCX (Y, F, Z, S) $216.34
▼ -1.84% (-4.06)
5D: ▲ +4.53% (+13.26)
1M: ▲ +34.77% (+55.82)
Vol: 5.5M
52W: $55.98 - $222.58
Market Cap: 272.81B
QQQU (Y, F, Z, S) $55.64
▼ -1.92% (-1.09)
5D: ▼ -0.22% (-0.49)
1M: ▲ +0.72% (+0.40)
Vol: 23.1K
52W: $20.59 - $61.23
AUM: 113.90M
IGV (Y, F, Z, S) $103.28
▼ -1.96% (-2.07)
5D: ▼ -1.56% (-2.96)
1M: ▼ -4.34% (-4.69)
Vol: 5.4M
52W: $76.68 - $117.99
Market Cap: 1.29B
CMCSA (Y, F, Z, S) $28.49
▼ -1.98% (-0.57)
5D: ▲ +3.88% (+0.59)
1M: ▲ +11.62% (+2.96)
Vol: 23.8M
52W: $24.13 - $34.97
Market Cap: 112.26B
MP (Y, F, Z, S) $64.01
▼ -2.04% (-1.33)
5D: ▲ +7.00% (+1.51)
1M: ▲ +12.97% (+7.35)
Vol: 7.6M
52W: $18.64 - $100.25
Market Cap: 11.34B
MU (Y, F, Z, S) $338.75
▼ -2.06% (-7.12)
5D: ▼ -1.36% (-0.80)
1M: ▲ +40.53% (+97.71)
Vol: 19.3M
52W: $61.42 - $351.23
Market Cap: 381.26B
DDOG (Y, F, Z, S) $123.96
▼ -2.06% (-2.61)
5D: ▼ -9.58% (-17.49)
1M: ▼ -15.10% (-22.04)
Vol: 2.3M
52W: $81.63 - $201.69
Market Cap: 43.47B
MSFT (Y, F, Z, S) $467.09
▼ -2.11% (-10.09)
5D: ▼ -2.39% (-16.38)
1M: ▼ -2.39% (-11.44)
Vol: 16.5M
52W: $342.95 - $553.50
Market Cap: 3.47T
BB (Y, F, Z, S) $3.91
▼ -2.13% (-0.09)
5D: ▼ -0.13% (+0.02)
1M: ▼ -8.53% (-0.37)
Vol: 6.0M
52W: $2.80 - $6.24
Market Cap: 2.31B
META (Y, F, Z, S) $628.13
▼ -2.16% (-13.84)
5D: ▼ -4.92% (-20.56)
1M: ▼ -2.42% (-15.58)
Vol: 9.9M
52W: $478.72 - $795.06
Market Cap: 1.58T
WEBL (Y, F, Z, S) $26.58
▼ -2.17% (-0.59)
5D: ▼ -4.76% (-1.53)
1M: ▼ -4.01% (-1.11)
Vol: 55.1K
52W: $11.65 - $35.24
AUM: 116.19M
AMZN (Y, F, Z, S) $241.07
▼ -2.19% (-5.40)
5D: ▲ +0.06% (-0.49)
1M: ▲ +6.58% (+14.88)
Vol: 24.5M
52W: $161.38 - $258.60
Market Cap: 2.58T
ISRG (Y, F, Z, S) $560.16
▼ -2.20% (-12.59)
5D: ▼ -5.51% (-32.11)
1M: ▲ +3.29% (+17.84)
Vol: 684.0K
52W: $425.00 - $616.00
Market Cap: 200.80B
EDC (Y, F, Z, S) $62.85
▼ -2.27% (-1.46)
5D: ▲ +0.83% (+1.94)
1M: ▲ +22.60% (+11.59)
Vol: 53.0K
52W: $19.88 - $64.40
AUM: 121.63M
VZ (Y, F, Z, S) $38.94
▼ -2.27% (-0.90)
5D: ▼ -1.71% (-0.51)
1M: ▼ -3.13% (-1.26)
Vol: 23.2M
52W: $10.42 - $44.33
Market Cap: 164.17B
MS (Y, F, Z, S) $182.32
▼ -2.28% (-4.25)
5D: ▼ -2.89% (-2.47)
1M: ▲ +2.19% (+3.91)
Vol: 3.5M
52W: $92.37 - $188.82
Market Cap: 291.04B
INSM (Y, F, Z, S) $163.88
▼ -2.29% (-3.84)
5D: ▼ -6.39% (-12.12)
1M: ▼ -16.82% (-33.13)
Vol: 2.7M
52W: $60.40 - $212.75
Market Cap: 34.95B
OPEN (Y, F, Z, S) $6.86
▼ -2.35% (-0.16)
5D: ▼ -1.08% (+0.74)
1M: ▲ +4.50% (+0.30)
Vol: 38.1M
52W: $0.51 - $10.87
Market Cap: 6.54B
GPRO (Y, F, Z, S) $1.42
▼ -2.40% (-0.04)
5D: ▼ -3.72% (-0.06)
1M: ▼ -17.63% (-0.31)
Vol: 2.1M
52W: $0.40 - $3.05
Market Cap: 227.61M
NCLH (Y, F, Z, S) $23.74
▼ -2.49% (-0.60)
5D: ▼ -0.27% (-0.68)
1M: ▲ +13.78% (+2.88)
Vol: 9.8M
52W: $14.21 - $29.29
Market Cap: 10.81B
PAYX (Y, F, Z, S) $109.86
▼ -2.51% (-2.83)
5D: ▼ -1.22% (-1.77)
1M: ▼ -4.84% (-5.59)
Vol: 1.2M
52W: $107.80 - $158.49
Market Cap: 39.44B
AMP (Y, F, Z, S) $497.30
▼ -2.52% (-12.86)
5D: ▼ -2.54% (-0.74)
1M: ▲ +0.74% (+3.67)
Vol: 303.2K
52W: $392.21 - $574.69
Market Cap: 46.88B
DAL (Y, F, Z, S) $69.14
▼ -2.65% (-1.89)
5D: ▼ -4.26% (-2.51)
1M: ▼ -0.95% (-0.67)
Vol: 13.5M
52W: $34.41 - $73.16
Market Cap: 45.15B
ORCX (Y, F, Z, S) $18.43
▼ -2.69% (-0.51)
5D: ▲ +8.42% (+1.60)
1M: ▲ +11.03% (+1.83)
Vol: 7.4M
52W: $9.05 - $60.53
AUM: 293.45M
CHTR (Y, F, Z, S) $201.09
▼ -2.70% (-5.58)
5D: ▼ -4.52% (-5.27)
1M: ▼ -2.67% (-5.51)
Vol: 1.3M
52W: $193.00 - $437.06
Market Cap: 27.47B
ORCU (Y, F, Z, S) $19.74
▼ -2.76% (-0.56)
5D: ▲ +9.24% (+1.69)
1M: ▲ +11.33% (+2.01)
Vol: 209.1K
52W: $15.42 - $27.57
AUM: 29.07M
SEDG (Y, F, Z, S) $34.32
▼ -2.79% (-0.99)
5D: ▲ +11.52% (+3.80)
1M: ▲ +16.22% (+4.79)
Vol: 928.5K
52W: $11.00 - $48.60
Market Cap: 2.05B
SATS (Y, F, Z, S) $122.51
▼ -2.82% (-3.56)
5D: ▲ +5.56% (+10.35)
1M: ▲ +14.10% (+15.14)
Vol: 4.7M
52W: $14.90 - $128.31
Market Cap: 35.27B
TRV (Y, F, Z, S) $272.50
▼ -2.85% (-7.99)
5D: ▼ -4.45% (-10.69)
1M: ▼ -4.49% (-12.81)
Vol: 800.1K
52W: $226.54 - $295.68
Market Cap: 61.35B
CAVA (Y, F, Z, S) $68.67
▼ -2.87% (-2.03)
5D: ▲ +2.32% (+0.77)
1M: ▲ +29.20% (+15.52)
Vol: 1.7M
52W: $43.41 - $144.49
Market Cap: 7.96B
ADSK (Y, F, Z, S) $269.80
▼ -2.91% (-8.09)
5D: ▼ -7.97% (-23.99)
1M: ▼ -9.35% (-27.84)
Vol: 1.1M
52W: $232.67 - $329.09
Market Cap: 57.47B
RGTI (Y, F, Z, S) $24.77
▼ -2.98% (-0.76)
5D: ▼ -2.40% (-0.44)
1M: ▼ -4.14% (-1.07)
Vol: 33.0M
52W: $5.95 - $58.15
Market Cap: 8.17B
SPCE (Y, F, Z, S) $3.10
▼ -2.98% (-0.10)
5D: ▼ -7.61% (-0.08)
1M: ▼ -4.48% (-0.14)
Vol: 2.9M
52W: $2.18 - $6.64
Market Cap: 226.34M
SOXS (Y, F, Z, S) $2.25
▼ -3.02% (-0.07)
5D: ▼ -5.47% (-0.20)
1M: ▼ -30.70% (-1.00)
Vol: 326.0M
52W: $2.20 - $51.85
AUM: 1.07B
CCL (Y, F, Z, S) $30.65
▼ -3.04% (-0.96)
5D: ▼ -5.11% (-1.46)
1M: ▲ +10.97% (+3.03)
Vol: 12.1M
52W: $15.07 - $32.89
Market Cap: 40.22B
DUST (Y, F, Z, S) $5.76
▼ -3.11% (-0.18)
5D: ▼ -10.62% (-0.80)
1M: ▼ -24.90% (-1.91)
Vol: 51.3M
52W: $5.66 - $61.33
Market Cap: 77.36M
KKR (Y, F, Z, S) $129.77
▼ -3.13% (-4.20)
5D: ▼ -4.45% (-1.06)
1M: ▼ -5.00% (-6.83)
Vol: 1.6M
52W: $85.77 - $169.44
Market Cap: 120.16B
CRWG (Y, F, Z, S) $4.03
▼ -3.35% (-0.14)
5D: ▲ +27.13% (+0.92)
1M: ▲ +15.27% (+0.53)
Vol: 37.1M
52W: $2.27 - $18.40
AUM: 89.68M
SNPS (Y, F, Z, S) $515.45
▼ -3.37% (-17.97)
5D: ▲ +1.31% (-4.25)
1M: ▲ +13.80% (+62.50)
Vol: 902.5K
52W: $365.74 - $651.73
Market Cap: 98.61B
MA (Y, F, Z, S) $547.13
▼ -3.38% (-19.15)
5D: ▼ -5.58% (-31.92)
1M: ▼ -4.19% (-23.94)
Vol: 6.0M
52W: $462.92 - $600.08
Market Cap: 494.61B
BIIB (Y, F, Z, S) $179.34
▼ -3.39% (-6.29)
5D: ▼ -1.79% (-7.57)
1M: ▲ +3.01% (+5.24)
Vol: 550.9K
52W: $110.04 - $190.20
Market Cap: 26.31B
TEM (Y, F, Z, S) $66.91
▼ -3.39% (-2.35)
5D: ▼ -3.78% (-2.86)
1M: ▼ -5.24% (-3.70)
Vol: 3.7M
52W: $31.36 - $104.32
Market Cap: 11.90B
NOW (Y, F, Z, S) $137.76
▼ -3.42% (-4.88)
5D: ▼ -7.42% (-13.13)
1M: ▼ -20.37% (-35.25)
Vol: 7.7M
52W: $135.73 - $239.62
Market Cap: 145.36B
ARM (Y, F, Z, S) $107.32
▼ -3.44% (-3.82)
5D: ▼ -7.11% (-8.36)
1M: ▼ -18.01% (-23.57)
Vol: 4.1M
52W: $80.00 - $183.16
Market Cap: 113.87B
BYND (Y, F, Z, S) $0.95
▼ -3.44% (-0.03)
5D: ▲ +1.63% (-0.09)
1M: ▼ -12.92% (-0.14)
Vol: 36.6M
52W: $0.50 - $7.69
Market Cap: 430.53M
AMC (Y, F, Z, S) $1.67
▼ -3.47% (-0.06)
5D: ▲ +9.87% (+0.15)
1M: ▼ -21.23% (-0.45)
Vol: 37.5M
52W: $1.44 - $4.08
Market Cap: 856.62M
UNHG (Y, F, Z, S) $17.10
▼ -3.55% (-0.63)
5D: ▼ -8.56% (-0.81)
1M: ▼ -5.36% (-0.97)
Vol: 2.5M
52W: $9.10 - $22.82
AUM: 339.10M
IONQ (Y, F, Z, S) $49.12
▼ -3.59% (-1.83)
5D: ▼ -3.23% (-0.66)
1M: ▼ -2.44% (-1.23)
Vol: 10.4M
52W: $17.88 - $84.64
Market Cap: 17.40B
V (Y, F, Z, S) $330.70
▼ -3.64% (-12.50)
5D: ▼ -7.51% (-25.18)
1M: ▼ -4.92% (-17.12)
Vol: 15.1M
52W: $297.39 - $374.11
Market Cap: 638.23B
WDAY (Y, F, Z, S) $199.82
▼ -3.89% (-8.09)
5D: ▼ -4.98% (-11.32)
1M: ▼ -10.99% (-24.67)
Vol: 1.1M
52W: $199.43 - $283.68
Market Cap: 53.35B
OKLO (Y, F, Z, S) $98.49
▼ -3.92% (-4.01)
5D: ▲ +3.02% (+0.89)
1M: ▲ +12.66% (+11.07)
Vol: 8.2M
52W: $17.42 - $193.84
Market Cap: 15.39B
INTU (Y, F, Z, S) $610.54
▼ -3.92% (-24.90)
5D: ▼ -5.49% (-39.41)
1M: ▼ -8.83% (-59.16)
Vol: 886.3K
52W: $529.06 - $810.72
Market Cap: 169.97B
MELI (Y, F, Z, S) $2065.56
▼ -3.92% (-84.33)
5D: ▼ -5.55% (-97.05)
1M: ▲ +2.46% (+49.67)
Vol: 529.6K
52W: $1723.90 - $2645.22
Market Cap: 104.72B
RCL (Y, F, Z, S) $289.27
▼ -3.94% (-11.86)
5D: ▼ -2.85% (-13.15)
1M: ▲ +4.09% (+11.36)
Vol: 1.6M
52W: $162.49 - $364.14
Market Cap: 78.89B
JPM (Y, F, Z, S) $311.64
▼ -3.96% (-12.85)
5D: ▼ -6.86% (-15.35)
1M: ▼ -1.72% (-5.45)
Vol: 12.8M
52W: $199.32 - $335.87
Market Cap: 856.99B
TMUS (Y, F, Z, S) $189.43
▼ -4.09% (-8.08)
5D: ▼ -4.62% (-7.86)
1M: ▼ -2.94% (-5.73)
Vol: 3.3M
52W: $189.29 - $273.15
Market Cap: 213.19B
MSFU (Y, F, Z, S) $38.55
▼ -4.18% (-1.68)
5D: ▼ -4.77% (-2.80)
1M: ▼ -5.49% (-2.24)
Vol: 1.2M
52W: $23.38 - $57.52
AUM: 256.11M
MUU (Y, F, Z, S) $138.00
▼ -4.19% (-6.04)
5D: ▼ -3.40% (-1.06)
1M: ▲ +87.58% (+64.43)
Vol: 895.8K
52W: $6.42 - $148.49
AUM: 515.79M
AMZU (Y, F, Z, S) $37.88
▼ -4.35% (-1.73)
5D: ▼ -0.07% (-0.25)
1M: ▲ +12.17% (+4.11)
Vol: 2.0M
52W: $20.14 - $47.61
AUM: 360.09M
ASTS (Y, F, Z, S) $93.68
▼ -4.78% (-4.71)
5D: ▼ -3.90% (+7.95)
1M: ▲ +22.14% (+16.99)
Vol: 8.1M
52W: $17.50 - $102.79
Market Cap: 34.42B
TEAM (Y, F, Z, S) $139.38
▼ -4.82% (-7.06)
5D: ▼ -11.99% (-21.49)
1M: ▼ -13.98% (-22.66)
Vol: 2.0M
52W: $138.08 - $326.00
Market Cap: 36.69B
DVLT (Y, F, Z, S) $0.84
▼ -4.87% (-0.04)
5D: ▼ -40.21% (-0.32)
1M: ▼ -39.34% (-0.54)
Vol: 127.2M
52W: $0.25 - $4.10
Market Cap: 480.39M
SIDU (Y, F, Z, S) $3.23
▼ -5.28% (-0.18)
5D: ▼ -34.62% (-1.41)
1M: ▲ +219.80% (+2.22)
Vol: 59.8M
52W: $0.63 - $5.39
Market Cap: 210.85M
KOSS (Y, F, Z, S) $4.29
▼ -5.30% (-0.24)
5D: ▲ +0.23% (+0.01)
1M: ▼ -6.33% (-0.29)
Vol: 46.2K
52W: $4.00 - $8.59
Market Cap: 40.57M
FAS (Y, F, Z, S) $162.92
▼ -5.42% (-9.34)
5D: ▼ -11.20% (-12.61)
1M: ▼ -3.66% (-6.18)
Vol: 1.2M
52W: $85.28 - $184.40
AUM: 2.44B
ADBE (Y, F, Z, S) $309.50
▼ -5.54% (-18.15)
5D: ▼ -7.88% (-28.60)
1M: ▼ -13.17% (-46.93)
Vol: 3.9M
52W: $307.91 - $465.70
Market Cap: 131.29B
SNOW (Y, F, Z, S) $208.00
▼ -5.57% (-12.28)
5D: ▼ -11.31% (-25.50)
1M: ▼ -4.56% (-9.93)
Vol: 5.4M
52W: $120.10 - $280.67
Market Cap: 71.18B
BNKU (Y, F, Z, S) $34.96
▼ -5.77% (-2.14)
5D: ▼ -10.11% (-1.97)
1M: ▲ +4.02% (+1.35)
Vol: 30.5K
52W: $8.51 - $39.33
AUM: 33.79M
PDD (Y, F, Z, S) $111.58
▼ -6.02% (-7.15)
5D: ▼ -9.03% (-9.39)
1M: ▼ -0.34% (-0.38)
Vol: 18.9M
52W: $87.11 - $139.41
Market Cap: 158.40B
SMCI (Y, F, Z, S) $28.27
▼ -6.14% (-1.85)
5D: ▼ -7.43% (-1.74)
1M: ▼ -12.56% (-4.06)
Vol: 44.6M
52W: $25.71 - $66.44
Market Cap: 16.88B
CRM (Y, F, Z, S) $242.49
▼ -6.52% (-16.91)
5D: ▼ -7.76% (-23.63)
1M: ▼ -7.38% (-19.32)
Vol: 8.3M
52W: $221.60 - $364.71
Market Cap: 230.86B
ARMG (Y, F, Z, S) $5.42
▼ -7.19% (-0.42)
5D: ▼ -14.51% (-0.93)
1M: ▼ -34.59% (-2.87)
Vol: 1.0M
52W: $4.09 - $24.69
AUM: 10.53M