| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL ↑ (Y, F, Z, S) | $16.48 | 41.1M | ▲ +13.50% (+1.96) | ▲ +6.25% (+1.61) | ▲ +8.07% (+1.23) | ▼ -6.42% (-1.13) | ▲ +299.03% (+12.35) | ▲ +5.98% (+0.93) | ▲ +130.17% (+9.32) | ▼ -35.40% $6,460 |
Day $15.52$16.66 52W $2.77$25.86 Bollinger Bands $13.37$15.25$17.13 Width: 24.7% – Inside Implied Move ±7.3% $15.45$17.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 107.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $14.32 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $47.83 | 125.6M | ▲ +8.56% (+3.77) | ▲ +19.46% (+5.20) | ▲ +26.50% (+10.02) | ▲ +34.24% (+12.20) | ▲ +133.20% (+27.32) | ▲ +29.62% (+10.93) | ▲ +149.11% (+28.63) | ▲ +64.74% $16,474 |
Day $45.22$47.99 52W $17.67$47.99 Bollinger Bands $31.98$39.00$46.01 Width: 36.0% – Above Upper Implied Move ±5.9% $45.42$50.24 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 59.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (8d) Confidence: HOLD ATR: $2.19 | SL: $43.45 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -18.4% |
| RDDT ↑ (Y, F, Z, S) | $261.56 | 3.2M | ▲ +7.19% (+17.54) | ▲ +3.05% (+6.06) | ▲ +16.36% (+36.78) | ▲ +33.21% (+65.21) | ▲ +115.79% (+140.35) | ▲ +13.79% (+31.69) | ▲ +58.86% (+96.91) | ▲ +418.56% $51,856 |
Day $246.12$262.28 52W $79.75$282.95 Bollinger Bands $212.80$237.11$261.41 Width: 20.5% – Above Upper Implied Move ±5.5% $249.40$273.72 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.79 | SL: $237.98 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.4% |
| ⏸️ CONL ↗ (Y, F, Z, S) | $17.88 | 12.7M | ▲ +7.00% (+1.17) | ▲ +0.34% (+0.71) | ▼ -14.24% (-2.97) | ▼ -52.28% (-19.59) | ▼ -3.04% (-0.56) | ▲ +22.05% (+3.23) | ▼ -49.46% (-17.50) | ▲ +140.59% $24,059 |
Day $16.93$18.09 52W $9.21$72.35 Bollinger Bands $14.86$16.92$18.98 Width: 24.3% – Inside Implied Move ±8.9% $16.52$19.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $15.22 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $221.90 | 49.4M | ▲ +6.84% (+14.21) | ▲ +3.52% (+11.88) | ▲ +5.27% (+11.12) | ▲ +1.75% (+3.81) | ▲ +130.21% (+125.51) | ▲ +3.61% (+7.74) | ▲ +89.14% (+104.58) | ▲ +212.53% $31,253 |
Day $214.99$223.11 52W $76.48$267.08 Bollinger Bands $198.44$212.03$225.63 Width: 12.8% – Inside Implied Move ±3.9% $214.50$229.29 |
MACD: Bullish Short: 2.3% (1.4d) Volatility: 54.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.64 | SL: $206.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.4% |
| LB ↑ (Y, F, Z, S) | $55.52 | 286.3K | ▲ +6.81% (+3.54) | ▲ +21.89% (+11.32) | ▲ +0.56% (+0.31) | ▲ +7.92% (+4.08) | ▼ -24.78% (-18.29) | ▲ +13.33% (+6.53) | ▼ -20.49% (-14.31) | ▲ +141.72% $24,172 |
Day $52.01$55.60 52W $43.75$87.17 Bollinger Bands $44.72$50.66$56.59 Width: 23.4% – Inside Implied Move ±5.2% $53.08$57.96 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 76.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.72 | SL: $50.09 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +33.7% |
| LAYS ↑ (Y, F, Z, S) | $46.70 | 1.3K | ▲ +6.80% (+2.97) | ▲ +2.02% (+1.52) | ▲ +9.65% (+4.11) | ▼ -1.63% (-0.77) | ▲ +235.08% (+32.76) | ▲ +2.01% (+0.92) | ▲ +187.26% (+30.44) | ▲ +187.26% $28,726 |
Day $45.49$47.10 52W $10.70$67.45 Bollinger Bands $39.96$44.76$49.55 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $144.10 | 9.6M | ▲ +5.28% (+7.23) | ▲ +39.84% (+36.10) | ▲ +51.72% (+49.12) | ▲ +26.34% (+30.04) | ▲ +648.96% (+124.86) | ▲ +65.84% (+57.21) | ▲ +525.71% (+121.07) | ▲ +521.92% $62,192 |
Day $135.53$145.85 52W $15.15$147.86 Bollinger Bands $61.42$100.10$138.78 Width: 77.3% – Above Upper Implied Move ±9.0% $133.05$155.15 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.8% Opt Dir: Bearish Bias: Up 🚀 66% 📈 Calls - momentum Confidence: HOLD ATR: $8.72 | SL: $126.66 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -20.6% |
| BOEU ↑ (Y, F, Z, S) | $48.74 | 42.1K | ▲ +5.22% (+2.42) | ▲ +14.32% (+6.55) | ▲ +42.68% (+14.58) | ▲ +24.94% (+9.73) | ▲ +57.95% (+17.88) | ▲ +27.32% (+10.46) | ▲ +76.45% (+21.12) | ▲ +76.45% $17,645 |
Day $46.98$49.30 52W $26.15$51.82 Bollinger Bands $32.11$39.83$47.55 Width: 38.8% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 71.6% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.76 | SL: $45.23 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MSTR ↑ (Y, F, Z, S) | $170.51 | 22.9M | ▲ +5.10% (+8.28) | ▲ +7.94% (+8.68) | ▼ -3.37% (-5.94) | ▼ -43.29% (-130.16) | ▼ -53.82% (-198.74) | ▲ +12.21% (+18.56) | ▼ -48.08% (-157.89) | ▲ +685.87% $78,587 |
Day $162.80$171.75 52W $149.75$457.22 Bollinger Bands $151.37$160.72$170.07 Width: 11.6% – Above Upper Implied Move ±5.7% $162.31$178.71 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 64.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.12 | SL: $152.26 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +187.1% |
| TREE ↑ (Y, F, Z, S) | $61.74 | 251.2K | ▲ +4.97% (+2.92) | ▲ +14.00% (+8.49) | ▲ +14.22% (+7.68) | ▲ +6.55% (+3.79) | ▲ +18.49% (+9.63) | ▲ +16.30% (+8.65) | ▲ +67.92% (+24.97) | ▲ +107.55% $20,755 |
Day $56.81$62.27 52W $33.50$77.35 Bollinger Bands $47.62$54.26$60.89 Width: 24.5% – Above Upper Implied Move ±9.2% $56.91$66.58 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $55.76 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +31.7% |
| OILU ↑ (Y, F, Z, S) | $26.23 | 247.8K | ▲ +4.84% (+1.21) | ▲ +8.30% (+2.58) | ▲ +8.14% (+1.98) | ▲ +23.67% (+5.02) | ▲ +30.63% (+6.15) | ▲ +13.89% (+3.20) | ▼ -19.02% (-6.16) | ▼ -53.10% $4,690 |
Day $25.68$26.67 52W $15.15$36.46 Bollinger Bands $20.66$23.57$26.48 Width: 24.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $23.72 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $163.30 | 3.0M | ▲ +4.63% (+7.23) | ▲ +22.83% (+22.30) | ▲ +13.47% (+19.39) | ▲ +25.86% (+33.55) | ▲ +279.41% (+120.26) | ▲ +13.49% (+19.41) | ▲ +136.53% (+94.26) | ▲ +1007.87% $110,787 |
Day $154.41$163.87 52W $29.09$213.80 Bollinger Bands $130.78$145.01$159.25 Width: 19.6% – Above Upper Implied Move ±7.3% $153.18$173.42 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.40 | SL: $144.50 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +29.6% |
| ALAB ↑ (Y, F, Z, S) | $180.23 | 2.8M | ▲ +4.44% (+7.66) | ▲ +11.94% (+14.46) | ▲ +21.08% (+31.38) | ▲ +11.57% (+18.68) | ▲ +172.75% (+114.15) | ▲ +8.34% (+13.87) | ▲ +41.70% (+53.04) | ▲ +190.56% $29,056 |
Day $172.81$183.50 52W $47.12$262.90 Bollinger Bands $140.34$163.53$186.73 Width: 28.4% – Inside Implied Move ±7.2% $169.13$191.34 |
MACD: Bullish Short: 9.4% (2.6d) Volatility: 84.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $156.81 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +9.4% |
| NRGU ↑ (Y, F, Z, S) | $20.15 | 189.4K | ▲ +4.40% (+0.85) | ▲ +8.10% (+2.12) | ▲ +2.65% (+0.52) | ▲ +13.78% (+2.44) | ▲ +42.63% (+6.02) | ▲ +15.14% (+2.65) | ▼ -22.86% (-5.97) | ▼ -22.86% $7,714 |
Day $19.62$20.70 52W $10.28$26.12 Bollinger Bands $15.91$18.18$20.45 Width: 25.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.96 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALB ↑ (Y, F, Z, S) | $176.71 | 1.8M | ▲ +4.36% (+7.38) | ▲ +11.74% (+15.14) | ▲ +33.12% (+43.97) | ▲ +84.17% (+80.76) | ▲ +206.35% (+119.03) | ▲ +24.94% (+35.27) | ▲ +97.11% (+87.06) | ▼ -23.72% $7,628 |
Day $172.75$177.67 52W $48.70$177.67 Bollinger Bands $124.95$148.92$172.89 Width: 32.2% – Above Upper Implied Move ±2.3% $173.32$180.10 |
MACD: Bullish Short: 12.0% (3.0d) Volatility: 59.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.63 | SL: $163.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.2% |
| TPL ↑ (Y, F, Z, S) | $323.54 | 167.8K | ▲ +4.34% (+13.46) | ▲ +10.12% (+42.14) | ▲ +15.74% (+43.99) | ▲ +7.15% (+21.59) | ▼ -27.76% (-124.34) | ▲ +12.64% (+36.32) | ▼ -24.91% (-107.34) | ▲ +42.90% $14,290 |
Day $313.60$325.56 52W $269.23$485.16 Bollinger Bands $273.33$296.16$318.99 Width: 15.4% – Above Upper Implied Move ±1.4% $319.77$327.30 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 46.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.48 | SL: $298.58 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -13.2% |
| COIN ↑ (Y, F, Z, S) | $251.59 | 4.0M | ▲ +3.54% (+8.61) | ▲ +0.41% (+5.66) | ▼ -5.93% (-15.87) | ▼ -26.34% (-89.96) | ▲ +22.57% (+46.32) | ▲ +11.25% (+25.45) | ▲ +0.16% (+0.39) | ▲ +403.38% $50,338 |
Day $244.65$253.16 52W $142.58$444.65 Bollinger Bands $227.90$242.94$257.98 Width: 12.4% – Inside Implied Move ±4.5% $241.88$261.30 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 60.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.74 | SL: $232.10 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.1% |
| ERX ↑ (Y, F, Z, S) | $61.70 | 421.5K | ▲ +3.44% (+2.05) | ▲ +6.22% (+4.97) | ▲ +7.87% (+4.50) | ▲ +18.24% (+9.52) | ▲ +27.01% (+13.12) | ▲ +10.48% (+5.85) | ▲ +2.42% (+1.46) | ▼ -4.25% $9,575 |
Day $60.63$62.43 52W $39.88$65.92 Bollinger Bands $51.43$56.82$62.21 Width: 19.0% – Inside Implied Move ±3.9% $59.68$63.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $57.55 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FANG ↑ (Y, F, Z, S) | $152.46 | 878.4K | ▲ +3.32% (+4.90) | ▲ +5.53% (+12.01) | ▼ -2.69% (-4.22) | ▲ +8.24% (+11.60) | ▲ +12.97% (+17.50) | ▲ +1.42% (+2.13) | ▼ -11.72% (-20.25) | ▲ +19.01% $11,901 |
Day $148.71$153.37 52W $111.64$175.92 Bollinger Bands $142.10$148.58$155.06 Width: 8.7% – Inside Implied Move ±45.5% $93.50$211.42 |
MACD: Bullish Short: 4.8% (4.7d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $143.47 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +17.3% |
| SOXL ↑ (Y, F, Z, S) | $56.44 | 51.5M | ▲ +3.27% (+1.78) | ▲ +4.49% (+4.15) | ▲ +35.30% (+14.73) | ▲ +54.07% (+19.81) | ▲ +360.78% (+44.19) | ▲ +34.27% (+14.41) | ▲ +103.97% (+28.77) | ▲ +345.36% $44,536 |
Day $55.43$57.62 52W $7.21$57.63 Bollinger Bands $34.34$46.02$57.69 Width: 50.8% – Inside Implied Move ±7.1% $53.04$59.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $50.44 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KSS ↘ (Y, F, Z, S) | $20.35 | 1.7M | ▲ +3.09% (+0.61) | ▼ -7.96% (-0.30) | ▼ -12.55% (-2.92) | ▲ +32.08% (+4.94) | ▲ +199.31% (+13.55) | ▼ -0.29% (-0.06) | ▲ +62.60% (+7.83) | ▼ -11.32% $8,868 |
Day $19.76$20.67 52W $5.88$25.09 Bollinger Bands $19.56$21.47$23.38 Width: 17.8% – Inside Implied Move ±6.0% $19.31$21.39 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $18.26 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.9% |
| GGLL ↑ (Y, F, Z, S) | $111.83 | 1.1M | ▲ +3.06% (+3.32) | ▲ +14.62% (+9.47) | ▲ +17.34% (+16.52) | ▲ +80.36% (+49.83) | ▲ +288.07% (+83.01) | ▲ +15.43% (+14.95) | ▲ +154.43% (+67.88) | ▲ +553.10% $65,310 |
Day $109.74$114.17 52W $22.56$114.17 Bollinger Bands $86.70$98.43$110.16 Width: 23.8% – Above Upper Implied Move ±5.3% $106.83$116.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $103.50 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ AEO ↗ (Y, F, Z, S) | $26.62 | 2.8M | ▲ +2.90% (+0.75) | ▼ -5.14% (-0.43) | ▲ +5.03% (+1.27) | ▲ +68.71% (+10.84) | ▲ +147.28% (+15.86) | ▲ +1.40% (+0.37) | ▲ +78.33% (+11.69) | ▲ +88.95% $18,895 |
Day $25.80$27.07 52W $9.04$28.33 Bollinger Bands $25.74$26.85$27.96 Width: 8.3% – Inside Implied Move ±6.1% $25.24$28.00 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $24.18 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.0% |
| BA ↑ (Y, F, Z, S) | $246.14 | 8.3M | ▲ +2.64% (+6.33) | ▲ +7.09% (+18.02) | ▲ +20.43% (+41.76) | ▲ +14.86% (+31.84) | ▲ +35.02% (+63.84) | ▲ +13.37% (+29.02) | ▲ +44.30% (+75.57) | ▲ +14.95% $11,495 |
Day $240.10$247.40 52W $128.88$247.40 Bollinger Bands $198.70$221.19$243.68 Width: 20.3% – Above Upper Implied Move ±2.5% $240.99$251.29 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.27 | SL: $235.60 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.1% |
| PWR ↑ (Y, F, Z, S) | $443.71 | 439.3K | ▲ +2.55% (+11.05) | ▲ +1.25% (+6.82) | ▲ +1.30% (+5.71) | ▲ +2.83% (+12.22) | ▲ +52.79% (+153.31) | ▲ +5.16% (+21.76) | ▲ +41.37% (+129.84) | ▲ +200.06% $30,006 |
Day $433.52$444.09 52W $226.91$473.87 Bollinger Bands $413.98$430.72$447.45 Width: 7.8% – Inside Implied Move ±3.0% $432.36$455.06 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.04 | SL: $419.63 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.6% |
| NAIL ↑ (Y, F, Z, S) | $70.06 | 1.1M | ▲ +2.53% (+1.73) | ▲ +30.17% (+20.12) | ▲ +17.10% (+10.23) | ▲ +8.01% (+5.19) | ▲ +35.42% (+18.33) | ▲ +41.19% (+20.44) | ▼ -12.45% (-9.97) | ▲ +78.01% $17,801 |
Day $67.74$70.31 52W $39.62$103.95 Bollinger Bands $43.41$55.58$67.75 Width: 43.8% – Above Upper Implied Move ±7.9% $65.35$74.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.96 | SL: $62.15 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| APP ↗ (Y, F, Z, S) | $675.12 | 4.3M | ▲ +2.50% (+16.47) | ▲ +9.38% (+42.21) | ▲ +0.66% (+4.46) | ▲ +14.42% (+85.09) | ▲ +136.90% (+390.14) | ▲ +0.19% (+1.30) | ▲ +113.86% (+359.45) | ▲ +6145.37% $624,537 |
Day $642.80$679.69 52W $200.50$745.61 Bollinger Bands $596.78$674.74$752.71 Width: 23.1% – Inside Implied Move ±4.9% $647.06$703.19 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.95 | SL: $609.23 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +9.9% |
| AXON ↑ (Y, F, Z, S) | $647.42 | 325.4K | ▲ +2.48% (+15.70) | ▲ +3.32% (+26.52) | ▲ +14.73% (+83.14) | ▼ -8.12% (-57.24) | ▲ +7.46% (+44.96) | ▲ +14.00% (+79.49) | ▲ +13.85% (+78.74) | ▲ +244.14% $34,414 |
Day $623.34$649.89 52W $469.24$885.92 Bollinger Bands $532.73$591.36$649.98 Width: 19.8% – Inside Implied Move ±3.4% $628.99$665.86 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 42.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.12 | SL: $605.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.9% |
| DFEN ↑ (Y, F, Z, S) | $86.67 | 453.4K | ▲ +2.42% (+2.04) | ▲ +10.39% (+12.07) | ▲ +44.44% (+26.67) | ▲ +37.34% (+23.56) | ▲ +218.28% (+59.44) | ▲ +35.67% (+22.78) | ▲ +243.41% (+61.43) | ▲ +447.56% $54,756 |
Day $85.66$87.77 52W $15.97$87.77 Bollinger Bands $52.41$69.64$86.87 Width: 49.5% – Inside Implied Move ±2.5% $84.82$88.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.05 | SL: $78.57 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $217.25 | 3.9M | ▲ +2.41% (+5.11) | ▼ -0.97% (+17.37) | ▲ +23.20% (+40.91) | ▲ +92.19% (+104.21) | ▲ +433.08% (+176.50) | ▲ +26.11% (+44.98) | ▲ +365.21% (+170.55) | ▲ +675.19% $77,519 |
Day $208.48$218.00 52W $28.72$221.23 Bollinger Bands $155.23$186.27$217.32 Width: 33.3% – Inside Implied Move ±6.0% $206.15$228.35 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.13 | SL: $191.00 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -11.7% |
| AVL ↗ (Y, F, Z, S) | $46.44 | 453.0K | ▲ +2.36% (+1.07) | ▲ +7.18% (+3.09) | ▼ -3.62% (-1.74) | ▼ -0.23% (-0.11) | ▲ +186.23% (+30.22) | ▲ +5.33% (+2.35) | ▲ +73.16% (+19.62) | ▲ +127.49% $22,749 |
Day $45.00$47.14 52W $8.83$65.16 Bollinger Bands $39.77$43.54$47.30 Width: 17.3% – Inside Implied Move ±15.8% $40.19$52.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $41.26 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $60.68 | 8.0M | ▲ +2.33% (+1.38) | ▼ -9.70% (-0.98) | ▼ -11.07% (-7.55) | ▼ -19.87% (-15.05) | ▼ -25.76% (-21.06) | ▼ -9.76% (-6.56) | ▼ -12.43% (-8.61) | ▼ -25.13% $7,487 |
Day $58.13$60.69 52W $57.01$97.43 Bollinger Bands $58.86$64.65$70.44 Width: 17.9% – Inside Implied Move ±3.8% $58.74$62.62 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $56.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.4% |
| STX ↑ (Y, F, Z, S) | $328.67 | 1.6M | ▲ +2.24% (+7.19) | ▼ -0.53% (+20.41) | ▲ +14.56% (+41.78) | ▲ +55.71% (+117.59) | ▲ +304.49% (+247.41) | ▲ +19.35% (+53.28) | ▲ +276.75% (+241.43) | ▲ +527.69% $62,769 |
Day $317.50$331.00 52W $62.49$332.00 Bollinger Bands $259.83$293.15$326.48 Width: 22.7% – Above Upper Implied Move ±2.6% $321.52$335.82 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.44 | SL: $293.80 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -7.6% |
| JNJ ↑ (Y, F, Z, S) | $214.17 | 6.0M | ▲ +2.12% (+4.45) | ▲ +4.58% (+6.68) | ▲ +1.22% (+2.59) | ▲ +12.93% (+24.52) | ▲ +40.95% (+62.23) | ▲ +3.49% (+7.22) | ▲ +52.78% (+73.99) | ▲ +35.28% $13,528 |
Day $208.86$214.19 52W $137.89$215.19 Bollinger Bands $202.41$207.82$213.23 Width: 5.2% – Above Upper Implied Move ±0.6% $213.04$215.30 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 17.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.32 | SL: $207.54 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -1.0% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.90 | 4.4M | ▲ +1.98% (+0.95) | ▼ -0.97% (+0.06) | ▲ +4.35% (+2.04) | ▲ +9.60% (+4.28) | ▲ +37.26% (+13.28) | ▲ +7.38% (+3.36) | ▲ +11.41% (+5.01) | ▲ +65.95% $16,595 |
Day $48.12$49.19 52W $33.06$51.12 Bollinger Bands $42.93$46.81$50.69 Width: 16.6% – Inside Implied Move ±4.0% $47.22$50.58 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 30.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.34 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.8% |
| BULZ ↑ (Y, F, Z, S) | $285.71 | 200.7K | ▲ +1.98% (+5.55) | ▲ +7.17% (+14.75) | ▲ +11.96% (+30.53) | ▲ +9.11% (+23.85) | ▲ +187.03% (+186.17) | ▲ +10.08% (+26.16) | ▲ +91.57% (+136.57) | ▲ +959.74% $105,974 |
Day $280.49$290.65 52W $57.00$335.58 Bollinger Bands $237.48$264.15$290.81 Width: 20.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.95 | SL: $261.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $120.29 | 22.6M | ▲ +1.96% (+2.32) | ▲ +5.20% (+7.57) | ▲ +3.07% (+3.59) | ▲ +12.42% (+13.29) | ▲ +27.18% (+25.71) | ▲ +7.97% (+8.88) | ▲ +32.67% (+29.62) | ▲ +157.62% $25,762 |
Day $117.73$120.42 52W $79.27$120.42 Bollinger Bands $109.09$113.91$118.72 Width: 8.5% – Above Upper Implied Move ±2.2% $118.03$122.54 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.09 | SL: $116.11 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +1.8% |
| VRT ↗ (Y, F, Z, S) | $173.07 | 2.5M | ▲ +1.79% (+3.04) | ▼ -1.07% (+1.53) | ▲ +7.32% (+11.80) | ▼ -1.15% (-2.01) | ▲ +101.09% (+87.01) | ▲ +6.83% (+11.06) | ▲ +39.76% (+49.24) | ▲ +1059.79% $115,979 |
Day $169.74$175.21 52W $53.55$202.37 Bollinger Bands $151.97$165.44$178.92 Width: 16.3% – Inside Implied Move ±4.7% $166.14$180.00 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $158.70 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.4% |
| CAT ↑ (Y, F, Z, S) | $640.96 | 1.1M | ▲ +1.78% (+11.19) | ▲ +2.87% (+44.44) | ▲ +7.20% (+43.07) | ▲ +21.87% (+115.00) | ▲ +110.11% (+335.90) | ▲ +11.89% (+68.09) | ▲ +79.49% (+283.85) | ▲ +161.01% $26,101 |
Day $633.00$644.59 52W $264.29$644.59 Bollinger Bands $549.58$593.68$637.79 Width: 14.9% – Above Upper Implied Move ±2.7% $626.03$655.89 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.12 | SL: $612.72 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.4% |
| DUSL ↑ (Y, F, Z, S) | $79.39 | 12.3K | ▲ +1.73% (+1.35) | ▲ +3.75% (+7.06) | ▲ +14.24% (+9.90) | ▲ +19.90% (+13.18) | ▲ +88.41% (+37.25) | ▲ +17.58% (+11.87) | ▲ +58.30% (+29.24) | ▲ +165.48% $26,548 |
Day $78.70$79.82 52W $28.66$79.82 Bollinger Bands $63.61$71.38$79.15 Width: 21.8% – Above Upper Implied Move ±1.8% $78.20$80.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.32 | SL: $74.76 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $165.09 | 7.6M | ▲ +1.69% (+2.75) | ▲ +5.46% (+9.89) | ▲ +10.07% (+15.10) | ▲ +9.54% (+14.38) | ▲ +21.95% (+29.71) | ▲ +8.32% (+12.68) | ▲ +11.20% (+16.62) | ▲ +5.47% $10,547 |
Day $163.30$166.13 52W $127.59$166.13 Bollinger Bands $142.35$153.92$165.49 Width: 15.0% – Inside Implied Move ±2.0% $162.24$167.94 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.55 | SL: $157.99 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.1% |
| XLE ↑ (Y, F, Z, S) | $47.10 | 38.0M | ▲ +1.64% (+0.76) | ▲ +3.20% (+1.97) | ▲ +4.38% (+1.97) | ▲ +10.00% (+4.28) | ▲ +16.42% (+6.64) | ▲ +5.35% (+2.39) | ▲ +7.86% (+3.43) | ▲ +15.92% $11,592 |
Day $46.68$47.39 52W $36.32$47.39 Bollinger Bands $42.85$45.09$47.32 Width: 9.9% – Inside Implied Move ±2.1% $46.27$47.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $45.45 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $75.21 | 11.7M | ▲ +1.63% (+1.20) | ▼ -0.02% (+0.49) | ▼ -2.81% (-2.17) | ▲ +10.13% (+6.92) | ▲ +34.64% (+19.35) | ▼ -1.83% (-1.41) | ▲ +31.11% (+17.85) | ▲ +67.54% $16,754 |
Day $73.86$75.22 52W $51.21$80.39 Bollinger Bands $73.45$76.27$79.08 Width: 7.4% – Inside Implied Move ±1.7% $74.13$76.30 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $73.30 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +13.6% |
| MDLZ ↑ (Y, F, Z, S) | $55.78 | 3.4M | ▲ +1.56% (+0.86) | ▲ +5.78% (+4.27) | ▲ +4.16% (+2.23) | ▼ -9.40% (-5.79) | ▼ -12.23% (-7.77) | ▲ +3.62% (+1.95) | ▲ +2.44% (+1.33) | ▼ -9.84% $9,016 |
Day $54.81$55.85 52W $51.20$69.94 Bollinger Bands $52.18$53.93$55.68 Width: 6.5% – Above Upper Implied Move ±1.4% $55.09$56.46 |
MACD: Bullish Short: 3.5% (3.7d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $53.71 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.0% |
| GEV ↘ (Y, F, Z, S) | $649.67 | 1.3M | ▲ +1.55% (+9.90) | ▼ -5.34% (-12.65) | ▼ -3.21% (-21.55) | ▲ +0.93% (+6.00) | ▲ +75.84% (+280.20) | ▼ -0.52% (-3.42) | ▲ +77.53% (+283.72) | ▲ +396.52% $49,652 |
Day $642.48$659.17 52W $251.66$730.46 Bollinger Bands $616.35$657.66$698.98 Width: 12.6% – Inside Implied Move ±3.4% $631.00$668.34 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $608.79 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.4% |
| GOOGL ↑ (Y, F, Z, S) | $336.84 | 18.1M | ▲ +1.50% (+4.98) | ▲ +7.16% (+14.86) | ▲ +8.91% (+27.55) | ▲ +37.33% (+91.55) | ▲ +110.31% (+176.68) | ▲ +7.62% (+23.84) | ▲ +77.04% (+146.58) | ▲ +268.42% $36,842 |
Day $333.62$340.48 52W $140.14$340.48 Bollinger Bands $295.66$315.20$334.74 Width: 12.4% – Above Upper Implied Move ±2.4% $329.97$343.72 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.58 | SL: $323.68 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +0.7% |
| MPWR ↑ (Y, F, Z, S) | $981.66 | 114.7K | ▲ +1.50% (+14.50) | ▼ -2.36% (+22.58) | ▲ +3.89% (+36.75) | ▲ +1.56% (+15.04) | ▲ +68.68% (+399.70) | ▲ +8.31% (+75.30) | ▲ +68.52% (+399.14) | ▲ +152.07% $25,207 |
Day $975.00$1004.74 52W $436.42$1121.48 Bollinger Bands $900.52$946.67$992.82 Width: 9.7% – Inside Implied Move ±3.4% $953.62$1009.69 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.13 | SL: $923.40 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.8% |
| ⏸️ ON ↑ (Y, F, Z, S) | $59.61 | 2.1M | ▲ +1.46% (+0.86) | ▼ -3.48% (-2.28) | ▲ +8.46% (+4.65) | ▲ +20.33% (+10.07) | ▲ +48.88% (+19.57) | ▲ +10.08% (+5.46) | ▲ +6.69% (+3.74) | ▼ -8.50% $9,150 |
Day $58.60$60.48 52W $31.04$63.63 Bollinger Bands $50.91$56.87$62.84 Width: 21.0% – Inside Implied Move ±4.0% $57.57$61.65 |
MACD: Bullish Short: 14.6% (4.0d) Volatility: 45.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $55.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.7% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.53 | 8.6M | ▲ +1.36% (+0.89) | ▲ +1.81% (+3.31) | ▼ -1.39% (-0.94) | ▼ -1.01% (-0.68) | ▲ +18.22% (+10.25) | ▲ +4.43% (+2.82) | ▼ -5.53% (-3.90) | ▼ -45.55% $5,445 |
Day $65.85$67.08 52W $51.34$80.55 Bollinger Bands $56.87$63.31$69.76 Width: 20.4% – Inside Implied Move ±3.5% $64.55$68.51 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $62.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.7% |
| MMM ↑ (Y, F, Z, S) | $170.21 | 1.4M | ▲ +1.35% (+2.27) | ▲ +2.41% (+7.30) | ▲ +0.78% (+1.31) | ▲ +12.07% (+18.33) | ▲ +25.12% (+34.17) | ▲ +6.31% (+10.11) | ▲ +28.84% (+38.10) | ▲ +75.72% $17,572 |
Day $167.83$170.39 52W $120.31$174.69 Bollinger Bands $157.61$163.17$168.73 Width: 6.8% – Above Upper Implied Move ±2.3% $166.90$173.52 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.89 | SL: $164.43 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.6% |
| PEP ↘ (Y, F, Z, S) | $143.26 | 4.8M | ▲ +1.34% (+1.90) | ▲ +3.09% (+6.25) | ▼ -4.91% (-7.39) | ▼ -4.54% (-6.81) | ▲ +10.41% (+13.50) | ▼ -0.18% (-0.26) | ▲ +3.10% (+4.31) | ▼ -9.74% $9,026 |
Day $141.04$143.45 52W $123.93$155.29 Bollinger Bands $135.79$144.07$152.34 Width: 11.5% – Inside Implied Move ±1.7% $141.18$145.34 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $139.14 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +8.8% |
| GOOG ↑ (Y, F, Z, S) | $337.18 | 12.3M | ▲ +1.34% (+4.45) | ▲ +7.20% (+14.76) | ▲ +8.59% (+26.67) | ▲ +37.05% (+91.16) | ▲ +108.17% (+175.21) | ▲ +7.45% (+23.39) | ▲ +76.03% (+145.64) | ▲ +266.07% $36,607 |
Day $334.35$341.17 52W $142.27$341.17 Bollinger Bands $297.10$316.13$335.15 Width: 12.0% – Above Upper Implied Move ±2.4% $330.42$343.95 |
MACD: Bullish Short: N/A (2.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.49 | SL: $324.20 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.6% |
| AVGO ↑ (Y, F, Z, S) | $356.64 | 11.8M | ▲ +1.26% (+4.43) | ▲ +3.74% (+13.14) | ▼ -0.72% (-2.60) | ▲ +3.83% (+13.17) | ▲ +86.41% (+165.32) | ▲ +3.05% (+10.54) | ▲ +59.73% (+133.37) | ▲ +544.23% $64,423 |
Day $350.91$359.49 52W $137.28$413.82 Bollinger Bands $327.98$343.86$359.74 Width: 9.2% – Inside Implied Move ±3.6% $345.79$367.49 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $335.76 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +28.3% |
| TRFK ↑ (Y, F, Z, S) | $65.93 | 83.8K | ▲ +1.24% (+0.81) | ▲ +1.60% (+0.88) | ▲ +2.23% (+1.44) | ▼ -4.91% (-3.40) | ▲ +44.43% (+20.28) | ▲ +2.92% (+1.87) | ▲ +31.82% (+15.92) | ▲ +187.31% $28,731 |
Day $65.31$66.16 52W $37.46$74.22 Bollinger Bands $62.33$64.35$66.36 Width: 6.3% – Inside Implied Move ±22.3% $53.43$78.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $63.80 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| XEL ↗ (Y, F, Z, S) | $74.87 | 1.1M | ▲ +1.18% (+0.87) | ▲ +0.59% (+1.65) | ▲ +0.40% (+0.30) | ▼ -6.68% (-5.36) | ▲ +10.19% (+6.92) | ▲ +1.37% (+1.01) | ▲ +21.52% (+13.26) | ▲ +16.66% $11,666 |
Day $73.79$74.99 52W $61.13$82.37 Bollinger Bands $72.24$73.76$75.28 Width: 4.1% – Inside Implied Move ±3.2% $72.84$76.90 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $72.61 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +16.7% |
| ETN ↑ (Y, F, Z, S) | $332.95 | 1.6M | ▲ +1.17% (+3.85) | ▼ -0.00% (+10.28) | ▲ +0.29% (+0.97) | ▼ -11.06% (-41.40) | ▲ +16.45% (+47.05) | ▲ +4.54% (+14.44) | ▼ -1.34% (-4.52) | ▲ +110.80% $21,080 |
Day $329.76$334.00 52W $230.37$398.40 Bollinger Bands $312.81$323.75$334.68 Width: 6.8% – Inside Implied Move ±1.3% $329.39$336.52 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $319.62 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.5% |
| UBER ↗ (Y, F, Z, S) | $85.65 | 8.6M | ▲ +1.16% (+0.98) | ▲ +0.13% (-0.54) | ▲ +0.63% (+0.54) | ▼ -9.12% (-8.60) | ▲ +9.35% (+7.32) | ▲ +4.82% (+3.94) | ▲ +30.37% (+19.95) | ▲ +190.93% $29,093 |
Day $83.70$85.92 52W $60.63$101.99 Bollinger Bands $77.53$82.48$87.43 Width: 12.0% – Inside Implied Move ±2.6% $83.77$87.53 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $81.59 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +29.1% |
| MCHP ↑ (Y, F, Z, S) | $74.22 | 2.9M | ▲ +1.13% (+0.83) | ▼ -0.87% (+0.28) | ▲ +10.48% (+7.04) | ▲ +15.93% (+10.20) | ▲ +61.65% (+28.31) | ▲ +16.48% (+10.50) | ▲ +36.94% (+20.02) | ▲ +6.57% $10,657 |
Day $73.41$75.14 52W $33.33$76.06 Bollinger Bands $59.25$67.91$76.58 Width: 25.5% – Inside Implied Move ±4.6% $71.34$77.10 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.30 | SL: $69.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.8% |
| BABX ↑ (Y, F, Z, S) | $45.98 | 1.8M | ▲ +1.12% (+0.51) | ▲ +21.19% (+10.09) | ▲ +12.42% (+5.08) | ▼ -0.91% (-0.42) | ▲ +68.73% (+18.73) | ▲ +27.58% (+9.94) | ▲ +217.98% (+31.52) | ▲ +17.86% $11,786 |
Day $44.73$47.83 52W $14.29$66.00 Bollinger Bands $33.17$38.68$44.20 Width: 28.5% – Above Upper Implied Move ±4.7% $44.15$47.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $40.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $327.75 | 1.1M | ▲ +1.10% (+3.58) | ▲ +0.06% (+4.11) | ▲ +9.44% (+28.28) | ▲ +9.34% (+28.01) | ▲ +63.80% (+127.65) | ▲ +6.40% (+19.72) | ▲ +92.12% (+157.15) | ▲ +419.93% $51,993 |
Day $325.00$328.09 52W $158.75$332.79 Bollinger Bands $293.48$313.77$334.06 Width: 12.9% – Inside Implied Move ±2.1% $321.81$333.68 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.97 | SL: $313.80 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.8% |
| 🟠 RKLX ↑ (Y, F, Z, S) | $62.40 | 3.2M | ▲ +1.05% (+0.65) | ▲ +5.07% (+5.75) | ▲ +88.01% (+29.21) | ▲ +30.67% (+14.65) | ▲ +707.66% (+54.67) | ▲ +56.82% (+22.61) | ▲ +1083.03% (+57.13) | ▲ +1083.03% $118,303 |
Day $58.61$64.24 52W $3.32$64.49 Bollinger Bands $21.97$45.51$69.05 Width: 103.4% – Inside Implied Move ±5.0% $59.76$65.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: MODERATE (50%) ATR: $7.72 | SL: $46.95 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1442.78 | 313.8K | ▲ +1.02% (+14.61) | ▲ +3.43% (+83.09) | ▲ +20.84% (+248.86) | ▲ +40.90% (+418.79) | ▲ +109.28% (+753.39) | ▲ +18.74% (+227.70) | ▲ +110.58% (+757.65) | ▲ +253.74% $35,374 |
Day $1433.20$1469.86 52W $547.89$1469.86 Bollinger Bands $1138.51$1293.79$1449.07 Width: 24.0% – Inside Implied Move ±4.1% $1392.13$1493.43 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $43.84 | SL: $1355.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.0% |
| SPRX ↑ (Y, F, Z, S) | $42.03 | 76.6K | ▲ +1.00% (+0.42) | ▲ +3.06% (+1.68) | ▲ +8.90% (+3.44) | ▲ +4.13% (+1.67) | ▲ +95.38% (+20.52) | ▲ +9.16% (+3.53) | ▲ +59.92% (+15.75) | ▲ +229.28% $32,928 |
Day $41.62$42.37 52W $16.31$44.48 Bollinger Bands $35.89$39.33$42.78 Width: 17.5% – Inside Implied Move ±0.1% $41.98$42.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $39.80 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FER ↑ (Y, F, Z, S) | $67.83 | 603.0K | ▲ +0.98% (+0.66) | ▲ +0.70% (+0.47) | ▲ +1.62% (+1.08) | ▲ +10.26% (+6.31) | ▲ +41.65% (+19.95) | ▲ +4.98% (+3.22) | ▲ +69.93% (+27.91) | ▲ +186.92% $28,692 |
Day $66.75$67.93 52W $39.39$68.09 Bollinger Bands $63.93$66.22$68.51 Width: 6.9% – Inside Implied Move ±4.6% $65.20$70.46 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.68 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.1% |
| CSX ↘ (Y, F, Z, S) | $35.56 | 9.1M | ▲ +0.98% (+0.34) | ▼ -1.40% (+0.51) | ▼ -4.88% (-1.83) | ▼ -1.20% (-0.43) | ▲ +29.13% (+8.02) | ▼ -1.89% (-0.69) | ▲ +13.31% (+4.18) | ▲ +14.60% $11,460 |
Day $35.16$35.60 52W $25.91$37.54 Bollinger Bands $34.96$36.21$37.45 Width: 6.9% – Inside Implied Move ±1.8% $35.03$36.10 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.54 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.0% |
| CCEP ↘ (Y, F, Z, S) | $88.75 | 729.4K | ▲ +0.98% (+0.86) | ▲ +3.55% (+3.32) | ▼ -2.26% (-2.05) | ▲ +0.40% (+0.35) | ▲ +3.49% (+2.99) | ▼ -2.15% (-1.95) | ▲ +23.51% (+16.89) | ▲ +71.73% $17,173 |
Day $87.11$88.86 52W $71.51$99.10 Bollinger Bands $85.55$90.03$94.51 Width: 10.0% – Inside Implied Move ±3.1% $86.39$91.11 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $85.82 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.4% |
| XHB ↑ (Y, F, Z, S) | $114.74 | 1.9M | ▲ +0.98% (+1.11) | ▲ +8.38% (+10.98) | ▲ +6.54% (+7.04) | ▲ +6.81% (+7.31) | ▲ +22.94% (+21.41) | ▲ +11.44% (+11.78) | ▲ +11.33% (+11.68) | ▲ +76.41% $17,641 |
Day $113.64$114.94 52W $84.08$120.21 Bollinger Bands $99.65$106.45$113.25 Width: 12.8% – Above Upper Implied Move ±2.7% $112.07$117.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $110.04 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $296.58 | 1.1M | ▲ +0.93% (+2.72) | ▲ +1.24% (+3.69) | ▲ +6.18% (+17.26) | ▲ +26.43% (+62.01) | ▲ +54.95% (+105.17) | ▲ +9.36% (+25.38) | ▲ +41.57% (+87.08) | ▲ +84.89% $18,489 |
Day $294.66$302.48 52W $156.76$303.20 Bollinger Bands $261.77$281.76$301.75 Width: 14.2% – Inside Implied Move ±2.1% $291.34$301.82 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $283.96 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.7% |
| HON ↑ (Y, F, Z, S) | $210.49 | 1.4M | ▲ +0.91% (+1.89) | ▲ +2.71% (+10.99) | ▲ +8.69% (+16.83) | ▲ +7.70% (+15.05) | ▲ +13.12% (+24.42) | ▲ +7.90% (+15.40) | ▲ +4.16% (+8.40) | ▲ +9.98% $10,998 |
Day $208.32$211.21 52W $166.32$225.29 Bollinger Bands $190.59$200.01$209.43 Width: 9.4% – Above Upper Implied Move ±2.0% $206.90$214.09 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $202.97 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.4% |
| ⏸️ HOOD → (Y, F, Z, S) | $118.57 | 8.1M | ▲ +0.89% (+1.05) | ▼ -2.58% (+1.60) | ▼ -0.78% (-0.93) | ▼ -12.14% (-16.38) | ▲ +142.32% (+69.64) | ▲ +4.83% (+5.47) | ▲ +199.48% (+78.98) | ▲ +1172.16% $127,216 |
Day $116.00$119.14 52W $29.66$153.86 Bollinger Bands $112.34$118.00$123.66 Width: 9.6% – Inside Implied Move ±4.4% $114.09$123.04 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.33 | SL: $109.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.6% |
| HD ↑ (Y, F, Z, S) | $378.18 | 2.4M | ▲ +0.86% (+3.24) | ▲ +8.27% (+29.12) | ▲ +5.15% (+18.53) | ▼ -1.83% (-7.05) | ▲ +7.91% (+27.73) | ▲ +9.90% (+34.08) | ▼ -0.40% (-1.53) | ▲ +23.23% $12,323 |
Day $370.82$378.51 52W $320.39$424.01 Bollinger Bands $331.96$353.42$374.87 Width: 12.1% – Above Upper Implied Move ±2.2% $371.17$385.19 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $362.25 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.8% |
| DOW ↑ (Y, F, Z, S) | $26.73 | 4.4M | ▲ +0.85% (+0.23) | ▲ +4.72% (+1.93) | ▲ +11.49% (+2.76) | ▲ +23.73% (+5.13) | ▼ -5.84% (-1.66) | ▲ +14.31% (+3.35) | ▼ -27.60% (-10.19) | ▼ -45.56% $5,444 |
Day $26.46$27.07 52W $19.82$39.24 Bollinger Bands $21.50$24.18$26.85 Width: 22.1% – Inside Implied Move ±3.5% $25.93$27.52 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $25.22 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.2% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.26 | 2.3M | ▲ +0.84% (+0.36) | ▼ -1.32% (+0.27) | ▼ -0.71% (-0.31) | ▼ -7.90% (-3.71) | ▼ -4.43% (-2.01) | ▼ -0.76% (-0.33) | ▲ +19.36% (+7.02) | ▲ +11.54% $11,154 |
Day $42.76$43.35 52W $35.83$48.09 Bollinger Bands $42.91$43.61$44.31 Width: 3.2% – Inside Implied Move ±1.2% $42.82$43.70 |
MACD: Bullish Short: 5.5% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $41.97 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.1% |
| PM ↑ (Y, F, Z, S) | $166.53 | 1.8M | ▲ +0.83% (+1.37) | ▲ +7.33% (+11.38) | ▲ +9.37% (+14.27) | ▲ +5.64% (+8.90) | ▲ +1.03% (+1.69) | ▲ +3.82% (+6.13) | ▲ +46.67% (+52.99) | ▲ +87.97% $18,797 |
Day $163.31$166.76 52W $112.16$181.91 Bollinger Bands $153.04$159.55$166.05 Width: 8.2% – Above Upper Implied Move ±1.9% $163.77$169.29 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $160.53 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.8% |
| USD ↑ (Y, F, Z, S) | $56.20 | 446.6K | ▲ +0.83% (+0.46) | ▲ +0.77% (+0.25) | ▲ +13.27% (+6.58) | ▲ +14.17% (+6.97) | ▲ +191.62% (+36.93) | ▲ +7.03% (+3.69) | ▲ +76.07% (+24.28) | ▲ +1035.12% $113,512 |
Day $55.55$57.70 52W $12.51$64.79 Bollinger Bands $46.73$52.86$58.99 Width: 23.2% – Inside Implied Move ±7.9% $52.41$59.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $51.65 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| JNUG ↑ (Y, F, Z, S) | $255.00 | 223.1K | ▲ +0.77% (+1.95) | ▲ +8.08% (+25.94) | ▲ +26.44% (+53.32) | ▲ +44.66% (+78.73) | ▲ +274.13% (+186.84) | ▲ +23.47% (+48.46) | ▲ +574.78% (+217.21) | ▲ +487.78% $58,778 |
Day $251.82$265.20 52W $37.30$265.20 Bollinger Bands $185.66$221.21$256.77 Width: 32.1% – Inside Implied Move ±8.4% $236.82$273.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.61 | SL: $219.79 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $119.38 | 1.2M | ▲ +0.77% (+0.92) | ▲ +1.96% (+4.07) | ▲ +8.37% (+9.22) | ▲ +27.54% (+25.78) | ▲ +32.68% (+29.40) | ▲ +9.01% (+9.86) | ▲ +13.26% (+13.97) | ▲ +95.00% $19,500 |
Day $117.44$119.44 52W $82.75$119.43 Bollinger Bands $106.74$113.28$119.82 Width: 11.5% – Inside Implied Move ±14.5% $104.67$134.08 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (13d) Confidence: HOLD ATR: $2.27 | SL: $114.84 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.9% |
| ⏸️ ROKU ↗ (Y, F, Z, S) | $111.56 | 969.8K | ▲ +0.76% (+0.84) | ▼ -1.52% (+1.26) | ▲ +3.81% (+4.09) | ▲ +18.18% (+17.16) | ▲ +63.72% (+43.42) | ▲ +2.83% (+3.07) | ▲ +45.53% (+34.90) | ▲ +119.52% $21,952 |
Day $109.00$112.09 52W $52.43$116.66 Bollinger Bands $107.15$110.51$113.88 Width: 6.1% – Inside Implied Move ±4.2% $107.62$115.50 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $103.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.7% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $240.02 | 609.0K | ▲ +0.71% (+1.69) | ▼ -2.41% (+0.68) | ▲ +5.20% (+11.86) | ▲ +11.56% (+24.88) | ▲ +24.00% (+46.46) | ▲ +10.58% (+22.96) | ▲ +18.23% (+37.01) | ▲ +47.78% $14,778 |
Day $237.37$240.31 52W $146.07$250.74 Bollinger Bands $212.10$229.08$246.06 Width: 14.8% – Inside Implied Move ±2.8% $234.25$245.80 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $226.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.9% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.56 | 5.7M | ▲ +0.71% (+0.17) | ▲ +0.19% (+0.55) | ▼ -3.66% (-0.90) | ▼ -5.94% (-1.49) | ▼ -14.46% (-3.98) | ▼ -2.87% (-0.69) | ▼ -13.26% (-3.60) | ▼ -35.52% $6,448 |
Day $23.37$23.64 52W $22.91$31.87 Bollinger Bands $22.99$24.03$25.07 Width: 8.7% – Inside Implied Move ±1.9% $23.17$23.94 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.69 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.5% |
| TMF ↗ (Y, F, Z, S) | $38.03 | 3.5M | ▲ +0.65% (+0.24) | ▲ +1.78% (+0.01) | ▲ +2.06% (+0.77) | ▼ -9.33% (-3.91) | ▼ -5.24% (-2.10) | ▲ +1.92% (+0.72) | ▲ +6.60% (+2.35) | ▼ -54.88% $4,512 |
Day $37.63$38.10 52W $32.46$47.44 Bollinger Bands $37.05$37.84$38.63 Width: 4.2% – Inside Implied Move ±2.0% $37.40$38.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $36.64 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $88.46 | 14.3M | ▲ +0.64% (+0.56) | ▲ +2.82% (+4.38) | ▲ +43.86% (+26.97) | ▲ +30.03% (+20.43) | ▲ +290.21% (+65.79) | ▲ +26.81% (+18.70) | ▲ +269.97% (+64.55) | ▲ +1679.88% $177,988 |
Day $85.65$89.73 52W $14.71$89.87 Bollinger Bands $52.03$73.84$95.64 Width: 59.1% – Inside Implied Move ±7.6% $82.74$94.18 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.11 | SL: $76.24 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -19.8% |
| MIDU ↑ (Y, F, Z, S) | $58.64 | 18.3K | ▲ +0.62% (+0.36) | ▲ +2.46% (+2.67) | ▲ +10.61% (+5.62) | ▲ +18.08% (+8.98) | ▲ +65.86% (+23.28) | ▲ +15.52% (+7.88) | ▲ +12.73% (+6.62) | ▲ +45.01% $14,501 |
Day $58.11$59.09 52W $25.11$61.03 Bollinger Bands $49.33$54.23$59.12 Width: 18.1% – Inside Implied Move ±1.0% $58.13$59.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $55.65 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $190.02 | 2.8M | ▲ +0.60% (+1.14) | ▲ +2.24% (-3.88) | ▼ -0.87% (-1.67) | ▼ -8.45% (-17.54) | ▲ +4.67% (+8.48) | ▲ +3.16% (+5.82) | ▲ +13.23% (+22.20) | ▲ +173.69% $27,369 |
Day $187.99$193.20 52W $144.15$223.61 Bollinger Bands $180.61$187.02$193.42 Width: 6.8% – Inside Implied Move ±2.6% $185.84$194.20 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $181.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.7% |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.75% (+0.66) | ▲ +0.20% (+0.09) | ▲ +6.31% (+2.62) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.87% (+10.40) | ▲ +115.81% $21,581 |
52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $164.11 | 7.4M | ▲ +0.57% (+0.94) | ▲ +1.29% (+5.14) | ▲ +5.06% (+7.90) | ▲ +7.46% (+11.39) | ▲ +28.13% (+36.03) | ▲ +5.79% (+8.99) | ▲ +25.21% (+33.04) | ▲ +67.71% $16,771 |
Day $163.64$164.53 52W $111.56$164.53 Bollinger Bands $151.89$157.98$164.07 Width: 7.7% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $160.46 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.89 | 11.3M | ▲ +0.55% (+0.39) | ▲ +4.50% (+3.35) | ▲ +0.52% (+0.37) | ▲ +5.74% (+3.85) | ▲ +0.91% (+0.64) | ▲ +1.40% (+0.98) | ▲ +18.38% (+11.01) | ▲ +26.30% $12,630 |
Day $70.27$70.95 52W $58.97$72.91 Bollinger Bands $67.84$69.82$71.79 Width: 5.7% – Inside Implied Move ±1.3% $70.12$71.66 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $69.28 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +12.3% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.54 | 43.4K | ▲ +0.53% (+0.15) | ▲ +3.27% (-1.34) | ▲ +9.31% (+2.43) | ▲ +70.97% (+11.85) | ▲ +27.91% (+6.23) | ▲ +0.92% (+0.26) | ▲ +39.22% (+8.04) | ▲ +39.22% $13,922 |
Day $27.95$28.85 52W $10.20$31.32 Bollinger Bands $26.61$28.12$29.62 Width: 10.7% – Inside Implied Move ±7.8% $26.65$30.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $25.69 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.92 | 3.2M | ▲ +0.52% (+0.22) | ▲ +0.90% (+1.31) | ▼ -0.23% (-0.09) | ▼ -1.44% (-0.61) | ▲ +5.68% (+2.25) | ▲ +4.45% (+1.78) | ▲ +17.45% (+6.23) | ▲ +85.12% $18,512 |
Day $41.48$42.02 52W $34.77$50.37 Bollinger Bands $40.26$41.59$42.92 Width: 6.4% – Inside Implied Move ±70.3% $16.87$66.96 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (6d) Confidence: HOLD ATR: $0.79 | SL: $40.34 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.0% |
| TARK ↑ (Y, F, Z, S) | $55.65 | 15.6K | ▲ +0.49% (+0.27) | ▲ +1.62% (+1.90) | ▲ +4.89% (+2.59) | ▼ -13.86% (-8.95) | ▲ +126.27% (+31.06) | ▲ +14.62% (+7.10) | ▲ +63.93% (+21.70) | ▲ +159.23% $25,923 |
Day $54.50$56.00 52W $14.37$74.00 Bollinger Bands $48.29$52.38$56.46 Width: 15.6% – Inside Implied Move ±18.0% $47.12$64.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $51.77 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.08 | 8.1M | ▲ +0.48% (+0.45) | ▼ -0.93% (-1.08) | ▲ +4.73% (+4.25) | ▲ +10.53% (+8.96) | ▲ +35.47% (+24.63) | ▲ +2.34% (+2.15) | ▲ +46.19% (+29.72) | ▲ +41.03% $14,103 |
Day $92.78$94.37 52W $60.82$96.51 Bollinger Bands $89.53$92.50$95.47 Width: 6.4% – Inside Implied Move ±2.8% $91.86$96.30 |
MACD: Bullish Short: 0.3% (2.1d) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $90.89 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +5.2% |
| ROST ↑ (Y, F, Z, S) | $193.14 | 775.0K | ▲ +0.46% (+0.88) | ▲ +2.99% (+6.15) | ▲ +6.07% (+11.05) | ▲ +24.68% (+38.23) | ▲ +39.67% (+54.85) | ▲ +7.22% (+13.00) | ▲ +29.19% (+43.64) | ▲ +66.28% $16,628 |
Day $192.10$193.49 52W $121.41$193.49 Bollinger Bands $176.13$184.54$192.96 Width: 9.1% – Above Upper Implied Move ±2.2% $189.56$196.72 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $187.66 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.2% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $89.81 | 57.4M | ▲ +0.44% (+0.39) | ▼ -0.93% (-0.93) | ▼ -5.66% (-5.39) | ▼ -26.11% (-31.73) | ▼ -19.12% (-21.23) | ▼ -4.22% (-3.96) | ▲ +6.87% (+5.78) | ▲ +169.83% $26,983 |
Day $89.07$90.99 52W $82.11$134.12 Bollinger Bands $88.73$92.55$96.38 Width: 8.3% – Inside Implied Move ±2.5% $87.92$91.69 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $86.32 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.4% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $139.12 | 1.5M | ▲ +0.44% (+0.61) | ▲ +0.80% (+2.08) | ▲ +8.36% (+10.73) | ▲ +13.21% (+16.23) | ▲ +12.83% (+15.82) | ▲ +2.51% (+3.40) | ▲ +7.97% (+10.27) | ▲ +38.61% $13,861 |
Day $136.50$139.43 52W $99.88$163.93 Bollinger Bands $131.68$136.13$140.59 Width: 6.5% – Inside Implied Move ±2.5% $136.22$142.02 |
MACD: Bearish Short: 4.3% (5.3d) Volatility: 23.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $133.75 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.0% |
| KDP ↘ (Y, F, Z, S) | $27.82 | 5.2M | ▲ +0.42% (+0.11) | ▲ +1.74% (+0.57) | ▼ -4.96% (-1.45) | ▲ +5.08% (+1.34) | ▼ -16.29% (-5.41) | ▲ +0.13% (+0.04) | ▼ -6.79% (-2.03) | ▼ -15.29% $8,471 |
Day $27.48$27.97 52W $24.82$35.33 Bollinger Bands $27.06$27.81$28.56 Width: 5.4% – Inside Implied Move ±1.6% $27.44$28.19 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $27.01 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +23.8% |
| SCHD ↑ (Y, F, Z, S) | $28.61 | 13.8M | ▲ +0.40% (+0.11) | ▲ +1.87% (+0.72) | ▲ +3.38% (+0.93) | ▲ +7.58% (+2.02) | ▲ +14.27% (+3.57) | ▲ +4.32% (+1.18) | ▲ +8.93% (+2.35) | ▲ +23.13% $12,313 |
Day $28.49$28.69 52W $23.18$28.69 Bollinger Bands $27.05$27.83$28.61 Width: 5.6% – Above Upper Implied Move ±1.5% $28.26$28.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.11 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| 🟠 SMH ↑ (Y, F, Z, S) | $392.23 | 2.2M | ▲ +0.40% (+1.57) | ▲ +1.19% (+7.21) | ▲ +11.11% (+39.21) | ▲ +17.98% (+59.77) | ▲ +86.78% (+182.24) | ▲ +8.91% (+32.10) | ▲ +60.83% (+148.35) | ▲ +252.17% $35,217 |
Day $390.98$396.10 52W $169.58$396.10 Bollinger Bands $336.20$367.87$399.53 Width: 17.2% – Inside Implied Move ±2.5% $383.87$400.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.16 | SL: $377.92 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $143.93 | 5.6M | ▲ +0.33% (+0.47) | ▲ +2.87% (+5.89) | ▲ +0.76% (+1.09) | ▼ -2.83% (-4.19) | ▼ -9.84% (-15.70) | ▲ +0.43% (+0.62) | ▼ -6.99% (-10.82) | ▲ +2.90% $10,290 |
Day $142.97$144.23 52W $137.62$176.43 Bollinger Bands $138.82$143.30$147.78 Width: 6.3% – Inside Implied Move ±1.6% $141.94$145.92 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $140.32 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.5% |
| SBUX ↑ (Y, F, Z, S) | $90.22 | 2.1M | ▲ +0.29% (+0.26) | ▲ +0.85% (+3.53) | ▲ +5.71% (+4.87) | ▲ +11.98% (+9.65) | ▲ +9.79% (+8.05) | ▲ +7.14% (+6.01) | ▼ -0.96% (-0.87) | ▼ -9.52% $9,048 |
Day $89.47$90.54 52W $73.95$115.04 Bollinger Bands $82.34$86.60$90.87 Width: 9.9% – Inside Implied Move ±2.5% $88.31$92.13 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $85.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.0% |
| TNA ↑ (Y, F, Z, S) | $54.41 | 7.2M | ▲ +0.28% (+0.15) | ▲ +6.58% (+3.73) | ▲ +9.32% (+4.64) | ▲ +13.14% (+6.32) | ▲ +114.67% (+29.06) | ▲ +19.48% (+8.87) | ▲ +38.94% (+15.25) | ▲ +45.05% $14,505 |
Day $53.61$55.10 52W $17.89$55.10 Bollinger Bands $44.13$49.36$54.59 Width: 21.2% – Inside Implied Move ±4.4% $52.39$56.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $50.89 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $194.37 | 2.6M | ▲ +0.27% (+0.52) | ▲ +2.09% (+8.64) | ▲ +8.79% (+15.71) | ▲ +22.42% (+35.60) | ▲ +57.85% (+71.23) | ▲ +5.98% (+10.97) | ▲ +68.16% (+78.78) | ▲ +110.74% $21,074 |
Day $194.06$197.55 52W $110.77$197.55 Bollinger Bands $176.56$185.49$194.43 Width: 9.6% – Inside Implied Move ±2.2% $190.67$198.07 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $186.26 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.0% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1083.82 | 1.2M | ▲ +0.26% (+2.82) | ▲ +1.86% (-24.27) | ▲ +5.48% (+56.31) | ▲ +33.61% (+272.66) | ▲ +24.25% (+211.52) | ▲ +0.85% (+9.14) | ▲ +36.92% (+292.24) | ▲ +206.92% $30,692 |
Day $1069.09$1090.22 52W $621.50$1133.95 Bollinger Bands $1040.50$1071.51$1102.52 Width: 5.8% – Inside Implied Move ±2.8% $1057.66$1109.98 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.54 | SL: $1026.74 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.0% |
| FNGO → (Y, F, Z, S) | $117.01 | 4.2K | ▲ +0.24% (+0.28) | ▲ +0.88% (-0.75) | ▼ -4.24% (-5.18) | ▼ -4.62% (-5.67) | ▲ +55.04% (+41.54) | ▲ +0.41% (+0.48) | ▲ +31.98% (+28.36) | ▲ +643.58% $74,358 |
Day $115.00$118.08 52W $48.67$140.87 Bollinger Bands $112.35$117.06$121.77 Width: 8.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.67 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.63 | 7.1M | ▲ +0.24% (+0.11) | ▲ +2.39% (+1.95) | ▲ +8.27% (+3.72) | ▲ +9.72% (+4.31) | ▲ +19.29% (+7.86) | ▲ +7.24% (+3.28) | ▲ +16.49% (+6.89) | ▲ +23.11% $12,311 |
Day $48.39$48.76 52W $36.02$48.76 Bollinger Bands $43.76$46.23$48.71 Width: 10.7% – Inside Implied Move ±1.4% $48.04$49.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.41 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.67 | 2.7M | ▲ +0.22% (+0.17) | ▲ +2.58% (+1.52) | ▲ +5.00% (+3.70) | ▲ +13.21% (+9.06) | ▲ +32.79% (+19.18) | ▲ +1.30% (+1.00) | ▲ +55.37% (+27.68) | ▲ +52.17% $15,217 |
Day $77.28$78.81 52W $45.70$78.81 Bollinger Bands $74.45$76.54$78.63 Width: 5.5% – Inside Implied Move ±1.9% $76.45$78.89 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $75.38 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.4% |
| HIBL ↑ (Y, F, Z, S) | $75.79 | 32.0K | ▲ +0.22% (+0.17) | ▼ -2.05% (+2.01) | ▲ +11.32% (+7.71) | ▲ +30.12% (+17.54) | ▲ +225.45% (+52.51) | ▲ +15.42% (+10.12) | ▲ +86.88% (+35.24) | ▲ +153.41% $25,341 |
Day $75.26$76.83 52W $13.62$77.55 Bollinger Bands $62.78$70.52$78.27 Width: 22.0% – Inside Implied Move ±6.3% $71.72$79.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $70.58 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.98 | 4.9M | ▲ +0.22% (+0.08) | ▼ -6.95% (-1.67) | ▲ +0.90% (+0.33) | ▼ -27.10% (-13.75) | ▼ -32.02% (-17.42) | ▼ -2.58% (-0.98) | ▼ -68.63% (-80.91) | ▼ -21.37% $7,863 |
Day $36.25$37.07 52W $35.65$126.20 Bollinger Bands $35.80$37.74$39.68 Width: 10.3% – Inside Implied Move ±3.6% $35.83$38.13 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +63.5% |
| MRVL ↓ (Y, F, Z, S) | $83.06 | 4.0M | ▲ +0.20% (+0.17) | ▼ -5.79% (-1.52) | ▼ -1.55% (-1.31) | ▼ -3.60% (-3.10) | ▲ +41.81% (+24.49) | ▼ -2.19% (-1.86) | ▼ -27.63% (-31.71) | ▲ +106.49% $20,649 |
Day $82.80$84.06 52W $46.93$127.06 Bollinger Bands $80.77$85.27$89.77 Width: 10.6% – Inside Implied Move ±4.3% $80.02$86.10 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $76.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.1% |
| AEP ↗ (Y, F, Z, S) | $116.80 | 917.7K | ▲ +0.20% (+0.23) | ▲ +1.53% (+3.10) | ▲ +2.34% (+2.67) | ▼ -0.56% (-0.65) | ▲ +11.85% (+12.38) | ▲ +1.29% (+1.49) | ▲ +27.85% (+25.44) | ▲ +38.04% $13,804 |
Day $115.57$117.01 52W $89.64$124.80 Bollinger Bands $113.66$115.39$117.12 Width: 3.0% – Inside Implied Move ±2.1% $114.72$118.88 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $113.65 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.0% |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +1.11% (+1.99) | ▲ +1.21% (+2.90) | ▲ +5.16% (+11.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +21.04% (+42.14) | ▲ +82.03% $18,203 |
52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| MCD ↘ (Y, F, Z, S) | $307.22 | 1.4M | ▲ +0.15% (+0.47) | ▲ +1.47% (+3.06) | ▼ -3.00% (-9.50) | ▲ +1.48% (+4.48) | ▼ -1.33% (-4.15) | ▲ +0.52% (+1.59) | ▲ +10.84% (+30.06) | ▲ +22.47% $12,247 |
Day $305.20$307.56 52W $270.23$321.79 Bollinger Bands $298.47$310.04$321.62 Width: 7.5% – Inside Implied Move ±1.4% $303.54$310.90 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $299.24 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +8.3% |
| SHLD ↑ (Y, F, Z, S) | $76.45 | 1.7M | ▲ +0.13% (+0.10) | ▲ +7.48% (+5.48) | ▲ +18.55% (+11.96) | ▲ +12.62% (+8.57) | ▲ +51.13% (+25.86) | ▲ +18.00% (+11.66) | ▲ +103.70% (+38.92) | ▲ +211.36% $31,136 |
Day $76.15$77.11 52W $36.72$77.11 Bollinger Bands $59.03$67.90$76.77 Width: 26.1% – Inside Implied Move ±2.1% $75.10$77.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.55 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $261.83 | 26.2M | ▲ +0.13% (+0.33) | ▲ +2.25% (+6.35) | ▲ +3.49% (+8.83) | ▲ +5.97% (+14.76) | ▲ +35.52% (+68.63) | ▲ +6.37% (+15.67) | ▲ +21.88% (+47.00) | ▲ +45.35% $14,535 |
Day $260.46$262.88 52W $170.20$262.89 Bollinger Bands $243.44$252.82$262.20 Width: 7.4% – Inside Implied Move ±0.3% $261.14$262.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $255.79 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.40 | 1.1M | ▲ +0.07% (+0.15) | ▲ +0.06% (-0.10) | ▲ +0.33% (+0.67) | ▲ +2.19% (+4.39) | ▲ +39.78% (+58.17) | ▲ +0.03% (+0.07) | ▲ +44.67% (+63.12) | ▲ +65.57% $16,557 |
Day $204.25$204.60 52W $114.66$204.89 Bollinger Bands $203.67$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.6% $203.43$205.37 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $203.60 | R:R: 2.0:1 | Pos: 5.1% Hold Upside: -1.0% |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.73% (+0.10) | ▲ +1.69% (+0.41) | ▲ +9.91% (+2.23) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.36% (+5.76) | ▲ +158.30% $25,830 |
52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% Strong Sell Upside: N/A |
| CARU ↑ (Y, F, Z, S) | $35.37 | 0 | ▼ -0.00% (-0.00) | ▲ +8.39% (+2.42) | ▲ +1.36% (+0.48) | ▲ +17.68% (+5.31) | ▲ +67.20% (+14.21) | ▲ +13.48% (+4.20) | ▲ +29.60% (+8.08) | ▲ +20.92% $12,092 |
52W $14.01$37.63 Bollinger Bands $30.80$33.90$37.00 Width: 18.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $357.60 | 963.0K | ▼ -0.01% (-0.03) | ▲ +5.15% (+26.19) | ▲ +8.80% (+28.91) | ▲ +6.91% (+23.11) | ▲ +8.37% (+27.61) | ▲ +10.36% (+33.57) | ▲ +7.34% (+24.45) | ▲ +49.43% $14,943 |
Day $353.71$359.00 52W $306.78$378.76 Bollinger Bands $309.33$332.28$355.24 Width: 13.8% – Above Upper Implied Move ±2.4% $350.34$364.86 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $341.94 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.0% |
| 🟠 TXN ↑ (Y, F, Z, S) | $189.03 | 1.4M | ▼ -0.02% (-0.04) | ▼ -1.60% (+3.32) | ▲ +5.36% (+9.61) | ▲ +9.65% (+16.63) | ▲ +19.27% (+30.53) | ▲ +8.96% (+15.54) | ▲ +2.13% (+3.95) | ▲ +15.65% $11,565 |
Day $187.65$189.75 52W $136.55$218.15 Bollinger Bands $168.08$180.32$192.55 Width: 13.6% – Inside Implied Move ±2.6% $184.84$193.22 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.43 | SL: $180.16 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.0% |
| UCYB ↗ (Y, F, Z, S) | $54.69 | 0 | ▼ -0.02% (-0.01) | ▲ +1.91% (-0.81) | ▼ -3.19% (-1.80) | ▼ -9.27% (-5.59) | ▲ +15.93% (+7.52) | ▲ +3.95% (+2.08) | ▲ +17.57% (+8.17) | ▲ +149.99% $24,999 |
52W $34.45$64.31 Bollinger Bands $51.95$54.14$56.33 Width: 8.1% – Inside Implied Move ±14.0% $48.19$61.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 TSM ↑ (Y, F, Z, S) | $331.67 | 8.0M | ▼ -0.03% (-0.10) | ▲ +1.29% (+12.99) | ▲ +13.57% (+39.63) | ▲ +12.38% (+36.53) | ▲ +104.92% (+169.81) | ▲ +9.14% (+27.78) | ▲ +66.93% (+132.99) | ▲ +300.37% $40,037 |
Day $331.10$336.40 52W $132.98$336.40 Bollinger Bands $271.66$305.73$339.79 Width: 22.3% – Inside Implied Move ±4.9% $317.83$345.51 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.16 | SL: $315.35 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.4% |
| DASH ↓ (Y, F, Z, S) | $214.77 | 989.7K | ▼ -0.05% (-0.10) | ▼ -6.37% (-15.75) | ▼ -5.59% (-12.72) | ▼ -20.61% (-55.77) | ▲ +14.31% (+26.89) | ▼ -5.17% (-11.71) | ▲ +27.56% (+46.40) | ▲ +310.34% $41,034 |
Day $210.12$215.50 52W $155.40$285.50 Bollinger Bands $213.89$226.82$239.74 Width: 11.4% – Inside Implied Move ±3.4% $208.54$221.00 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $201.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.9% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.97 | 2.2M | ▼ -0.05% (-0.01) | ▲ +1.50% (-0.32) | ▼ -1.22% (-0.26) | ▼ -9.65% (-2.24) | ▼ -23.99% (-6.62) | ▲ +4.43% (+0.89) | ▼ -32.40% (-10.05) | ▲ +2.34% $10,234 |
Day $20.84$21.20 52W $19.93$35.81 Bollinger Bands $19.77$21.36$22.95 Width: 14.9% – Inside Implied Move ±3.0% $20.44$21.50 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $19.83 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ AFRM ↘ (Y, F, Z, S) | $76.35 | 5.5M | ▼ -0.05% (-0.04) | ▼ -7.29% (-6.70) | ▲ +13.53% (+9.10) | ▲ +4.70% (+3.43) | ▲ +55.27% (+27.18) | ▲ +2.58% (+1.92) | ▲ +39.60% (+21.66) | ▲ +492.76% $59,276 |
Day $72.30$76.43 52W $30.90$100.00 Bollinger Bands $68.46$76.59$84.73 Width: 21.2% – Inside Implied Move ±4.8% $73.20$79.50 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 63.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $69.38 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.2% |
| LIN ↑ (Y, F, Z, S) | $443.28 | 548.1K | ▼ -0.08% (-0.35) | ▲ +1.40% (+9.14) | ▲ +6.50% (+27.04) | ▼ -3.12% (-14.29) | ▼ -0.06% (-0.24) | ▲ +3.96% (+16.89) | ▲ +6.60% (+27.45) | ▲ +37.98% $13,798 |
Day $440.09$444.65 52W $387.78$483.05 Bollinger Bands $412.58$429.35$446.12 Width: 7.8% – Inside Implied Move ±1.7% $436.83$449.72 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.68 | SL: $431.93 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.5% |
| ALNY ↓ (Y, F, Z, S) | $370.47 | 1.3M | ▼ -0.12% (-0.44) | ▼ -8.84% (-52.03) | ▼ -6.81% (-27.08) | ▼ -21.07% (-98.89) | ▲ +45.37% (+115.62) | ▼ -6.84% (-27.18) | ▲ +43.44% (+112.20) | ▲ +57.29% $15,729 |
Day $366.95$376.88 52W $205.87$495.55 Bollinger Bands $374.50$396.92$419.35 Width: 11.3% – Below Lower Implied Move ±4.4% $356.58$384.36 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $339.23 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +33.1% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $335.43 | 1.4M | ▼ -0.13% (-0.43) | ▼ -5.40% (-3.20) | ▼ -4.70% (-16.55) | ▼ -13.80% (-53.68) | ▲ +49.75% (+111.44) | ▼ -5.05% (-17.84) | ▲ +20.80% (+57.75) | ▲ +303.70% $40,370 |
Day $334.38$343.65 52W $160.75$412.23 Bollinger Bands $328.23$352.16$376.09 Width: 13.6% – Inside Implied Move ±4.3% $323.28$347.58 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.22 | SL: $308.98 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.5% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.29 | 11.4M | ▼ -0.14% (-0.05) | ▼ -8.93% (-3.17) | ▼ -13.21% (-4.92) | ▼ -40.22% (-21.73) | ▲ +13.40% (+3.81) | ▼ -0.54% (-0.18) | ▲ +24.69% (+6.39) | ▲ +328.88% $42,888 |
Day $31.71$33.27 52W $23.97$72.98 Bollinger Bands $31.51$34.30$37.10 Width: 16.3% – Inside Implied Move ±5.4% $30.82$33.77 |
MACD: Bullish Short: 36.5% (4.3d) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $29.02 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +32.2% |
| 🟠 ASML ↑ (Y, F, Z, S) | $1279.35 | 701.8K | ▼ -0.15% (-1.88) | ▲ +2.99% (+50.88) | ▲ +18.37% (+198.50) | ▲ +30.35% (+297.91) | ▲ +90.99% (+609.48) | ▲ +19.58% (+209.49) | ▲ +77.56% (+558.83) | ▲ +99.32% $19,932 |
Day $1273.51$1291.48 52W $574.25$1291.48 Bollinger Bands $945.83$1131.41$1316.98 Width: 32.8% – Inside Implied Move ±3.5% $1240.86$1317.85 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $34.52 | SL: $1210.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -6.0% |
| COST ↑ (Y, F, Z, S) | $941.58 | 881.3K | ▼ -0.16% (-1.50) | ▲ +5.90% (+59.00) | ▲ +6.46% (+57.11) | ▼ -0.38% (-3.59) | ▼ -3.38% (-32.96) | ▲ +9.19% (+79.24) | ▲ +2.36% (+21.68) | ▲ +102.17% $20,217 |
Day $929.60$942.90 52W $844.06$1073.82 Bollinger Bands $820.04$878.47$936.90 Width: 13.3% – Above Upper Implied Move ±1.8% $927.41$955.75 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.17 | SL: $907.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.4% |
| ABBV ↓ (Y, F, Z, S) | $219.66 | 2.4M | ▼ -0.17% (-0.38) | ▼ -1.91% (-13.76) | ▼ -1.64% (-3.66) | ▼ -3.44% (-7.83) | ▲ +16.02% (+30.33) | ▼ -3.86% (-8.83) | ▲ +28.63% (+48.89) | ▲ +58.11% $15,811 |
Day $215.85$220.30 52W $160.33$243.06 Bollinger Bands $217.79$226.07$234.35 Width: 7.3% – Inside Implied Move ±2.4% $215.10$224.22 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $209.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.4% |
| AXP ↓ (Y, F, Z, S) | $358.93 | 2.3M | ▼ -0.18% (-0.66) | ▼ -6.42% (-19.29) | ▼ -5.97% (-22.78) | ▲ +8.07% (+26.82) | ▲ +36.46% (+95.90) | ▼ -2.76% (-10.20) | ▲ +22.13% (+65.04) | ▲ +138.90% $23,890 |
Day $355.95$360.25 52W $218.83$386.63 Bollinger Bands $362.09$375.91$389.74 Width: 7.4% – Below Lower Implied Move ±2.7% $350.69$367.17 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.45 | SL: $344.03 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.2% |
| MCK ↗ (Y, F, Z, S) | $823.97 | 271.5K | ▼ -0.20% (-1.65) | ▼ -0.31% (+0.02) | ▲ +1.25% (+10.17) | ▲ +5.48% (+42.80) | ▲ +18.12% (+126.42) | ▲ +0.45% (+3.68) | ▲ +41.43% (+241.36) | ▲ +118.99% $21,899 |
Day $820.03$836.60 52W $568.11$894.75 Bollinger Bands $808.02$821.31$834.61 Width: 3.2% – Inside Implied Move ±3.9% $796.59$851.36 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.80 | SL: $794.38 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.0% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $466.02 | 1.5M | ▼ -0.21% (-0.97) | ▲ +1.68% (-12.89) | ▼ -7.68% (-38.76) | ▼ -4.69% (-22.92) | ▲ +10.15% (+42.94) | ▼ -0.59% (-2.74) | ▲ +36.48% (+124.56) | ▲ +368.22% $46,822 |
Day $461.00$476.55 52W $298.00$566.90 Bollinger Bands $453.14$473.00$492.85 Width: 8.4% – Inside Implied Move ±3.1% $453.70$478.33 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.88 | SL: $440.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.0% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $259.66 | 23.6M | ▼ -0.23% (-0.59) | ▼ -1.03% (-0.67) | ▼ -6.69% (-18.62) | ▲ +4.90% (+12.13) | ▲ +23.99% (+50.23) | ▼ -4.49% (-12.20) | ▲ +11.28% (+26.31) | ▲ +95.59% $19,559 |
Day $258.39$261.81 52W $168.63$288.62 Bollinger Bands $256.75$268.75$280.74 Width: 8.9% – Inside Implied Move ±1.9% $255.46$263.85 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $251.88 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.8% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.58 | 3.3M | ▼ -0.23% (-0.12) | ▲ +0.34% (+0.16) | ▲ +1.90% (+1.02) | ▲ +4.55% (+2.37) | ▲ +26.71% (+11.50) | ▲ +1.33% (+0.72) | ▲ +21.10% (+9.51) | ▲ +44.04% $14,404 |
Day $54.50$54.85 52W $36.97$55.09 Bollinger Bands $52.97$54.08$55.19 Width: 4.1% – Inside Implied Move ±1.0% $54.11$55.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.79 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $227.71 | 252.2K | ▼ -0.23% (-0.53) | ▼ -0.37% (-0.71) | ▲ +1.43% (+3.21) | ▲ +2.58% (+5.73) | ▲ +40.85% (+66.04) | ▲ +1.36% (+3.04) | ▲ +26.51% (+47.71) | ▲ +133.69% $23,369 |
Day $227.11$229.29 52W $133.64$239.96 Bollinger Bands $219.77$225.80$231.83 Width: 5.3% – Inside Implied Move ±1.7% $224.35$231.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $222.33 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.10 | 2.6M | ▼ -0.26% (-0.15) | ▲ +0.38% (+0.17) | ▲ +2.57% (+1.48) | ▲ +6.47% (+3.59) | ▲ +25.74% (+12.10) | ▲ +1.68% (+0.98) | ▲ +18.26% (+9.13) | ▲ +91.40% $19,140 |
Day $59.02$59.38 52W $40.75$59.38 Bollinger Bands $56.98$58.35$59.73 Width: 4.7% – Inside Implied Move ±0.9% $58.63$59.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.25 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| 🟠 QTUM ↑ (Y, F, Z, S) | $117.46 | 265.5K | ▼ -0.27% (-0.31) | ▲ +0.36% (+1.17) | ▲ +5.90% (+6.54) | ▲ +6.12% (+6.78) | ▲ +57.59% (+42.92) | ▲ +7.11% (+7.79) | ▲ +53.68% (+41.02) | ▲ +185.09% $28,509 |
Day $116.89$118.22 52W $62.13$118.22 Bollinger Bands $105.96$112.46$118.97 Width: 11.6% – Inside Implied Move ±1.3% $116.14$118.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.64 | SL: $114.18 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ MAR ↑ (Y, F, Z, S) | $322.47 | 416.8K | ▼ -0.27% (-0.88) | ▲ +0.19% (+3.21) | ▲ +7.95% (+23.75) | ▲ +20.62% (+55.14) | ▲ +37.13% (+87.31) | ▲ +3.94% (+12.23) | ▲ +19.59% (+52.82) | ▲ +105.42% $20,542 |
Day $319.82$325.46 52W $203.87$331.09 Bollinger Bands $302.62$315.16$327.69 Width: 8.0% – Inside Implied Move ±2.2% $316.31$328.64 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.74 | SL: $310.99 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -5.9% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $28.72 | 24.7M | ▼ -0.28% (-0.08) | ▼ -8.16% (-1.48) | ▲ +10.04% (+2.62) | ▼ -33.30% (-14.34) | ▲ +289.68% (+21.35) | ▲ +9.82% (+2.57) | ▲ +649.85% (+24.89) | ▲ +1609.48% $170,948 |
Day $27.86$29.73 52W $3.74$46.75 Bollinger Bands $22.78$27.63$32.48 Width: 35.1% – Inside Implied Move ±8.8% $26.57$30.87 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 119.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $24.10 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +35.7% |
| 🟠 NVDA ↓ (Y, F, Z, S) | $184.42 | 81.3M | ▼ -0.28% (-0.52) | ▼ -1.51% (-4.69) | ▲ +5.37% (+9.40) | ▲ +2.44% (+4.40) | ▲ +69.64% (+75.71) | ▼ -1.12% (-2.08) | ▲ +38.46% (+51.23) | ▲ +992.40% $109,240 |
Day $183.41$188.11 52W $86.60$212.18 Bollinger Bands $173.29$184.35$195.41 Width: 12.0% – Inside Implied Move ±2.8% $180.02$188.82 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.70 | SL: $175.01 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +37.1% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $763.35 | 371.2K | ▼ -0.28% (-2.16) | ▼ -0.41% (-2.75) | ▲ +1.35% (+10.18) | ▲ +2.45% (+18.26) | ▲ +40.39% (+219.60) | ▲ +1.27% (+9.57) | ▲ +26.03% (+157.67) | ▲ +131.65% $23,165 |
Day $761.54$769.16 52W $449.54$806.17 Bollinger Bands $737.32$757.30$777.27 Width: 5.3% – Inside Implied Move ±1.7% $752.32$774.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.19 | SL: $744.97 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $341.98 | 6.1M | ▼ -0.31% (-1.05) | ▲ +0.23% (+1.93) | ▲ +2.07% (+6.94) | ▲ +4.93% (+16.07) | ▲ +27.27% (+73.28) | ▲ +2.00% (+6.71) | ▲ +20.29% (+57.68) | ▲ +78.15% $17,815 |
Day $341.56$343.54 52W $234.39$343.54 Bollinger Bands $330.73$337.82$344.91 Width: 4.2% – Inside Implied Move ±1.2% $338.40$345.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $337.57 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| XBI ↘ (Y, F, Z, S) | $123.54 | 6.0M | ▼ -0.31% (-0.39) | ▲ +1.19% (-2.89) | ▲ +0.66% (+0.82) | ▲ +17.91% (+18.77) | ▲ +52.38% (+42.47) | ▲ +1.32% (+1.61) | ▲ +39.12% (+34.74) | ▲ +41.33% $14,133 |
Day $121.90$123.60 52W $66.42$129.12 Bollinger Bands $119.10$123.11$127.11 Width: 6.5% – Inside Implied Move ±3.0% $120.41$126.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $118.15 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $695.95 | 3.3M | ▼ -0.33% (-2.28) | ▲ +0.15% (+3.32) | ▲ +1.93% (+13.20) | ▲ +4.95% (+32.82) | ▲ +26.97% (+147.84) | ▲ +1.61% (+11.01) | ▲ +20.66% (+119.18) | ▲ +81.32% $18,132 |
Day $695.17$699.15 52W $479.35$699.17 Bollinger Bands $674.91$688.73$702.54 Width: 4.0% – Inside Implied Move ±1.0% $689.86$702.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $686.99 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.00 | 127.8K | ▼ -0.33% (-0.31) | ▲ +0.45% (+0.29) | ▲ +1.97% (+1.79) | ▲ +5.32% (+4.70) | ▲ +36.81% (+25.03) | ▲ +1.76% (+1.60) | ▲ +24.39% (+18.24) | ▲ +119.08% $21,908 |
Day $92.86$93.62 52W $57.85$94.34 Bollinger Bands $89.91$91.98$94.06 Width: 4.5% – Inside Implied Move ±0.8% $92.36$93.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.33 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $692.84 | 49.8M | ▼ -0.33% (-2.32) | ▲ +0.15% (+3.26) | ▲ +1.93% (+13.09) | ▲ +4.93% (+32.56) | ▲ +26.87% (+146.75) | ▲ +1.60% (+10.92) | ▲ +20.57% (+118.20) | ▲ +80.87% $18,087 |
Day $692.09$696.09 52W $477.64$696.09 Bollinger Bands $671.94$685.71$699.48 Width: 4.0% – Inside Implied Move ±0.2% $691.72$693.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $683.86 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.18 | 7.4M | ▼ -0.34% (-2.16) | ▲ +0.15% (+3.01) | ▲ +1.93% (+12.08) | ▲ +4.97% (+30.15) | ▲ +26.93% (+135.18) | ▲ +1.60% (+10.05) | ▲ +20.66% (+109.09) | ▲ +81.31% $18,131 |
Day $636.48$640.15 52W $438.94$640.16 Bollinger Bands $617.91$630.59$643.27 Width: 4.0% – Inside Implied Move ±0.9% $632.52$641.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $628.94 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| DNUT ↑ (Y, F, Z, S) | $4.36 | 1.1M | ▼ -0.34% (-0.02) | ▼ -1.47% (+0.10) | ▼ -0.80% (-0.04) | ▲ +25.07% (+0.87) | ▲ +4.18% (+0.17) | ▲ +8.58% (+0.34) | ▼ -51.81% (-4.69) | ▼ -61.38% $3,862 |
Day $4.33$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.6% – Inside Implied Move ±7.1% $4.10$4.63 |
MACD: Bullish Short: 24.3% (9.5d) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -8.6% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $625.02 | 38.0M | ▼ -0.34% (-2.15) | ▲ +0.26% (+0.99) | ▲ +1.99% (+12.18) | ▲ +4.65% (+27.78) | ▲ +32.78% (+154.29) | ▲ +1.74% (+10.71) | ▲ +24.26% (+122.01) | ▲ +126.46% $22,646 |
Day $623.89$629.47 52W $400.96$636.19 Bollinger Bands $604.07$618.33$632.58 Width: 4.6% – Inside Implied Move ±0.3% $623.63$626.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $613.21 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.33 | 2.3M | ▼ -0.35% (-0.91) | ▲ +0.25% (+0.40) | ▲ +2.01% (+5.08) | ▲ +4.65% (+11.43) | ▲ +32.82% (+63.59) | ▲ +1.74% (+4.41) | ▲ +24.32% (+50.34) | ▲ +126.97% $22,697 |
Day $256.88$259.16 52W $165.07$261.90 Bollinger Bands $248.70$254.58$260.47 Width: 4.6% – Inside Implied Move ±1.6% $253.85$260.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $252.51 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $112.40 | 4.6M | ▼ -0.37% (-0.42) | ▼ -1.89% (-0.51) | ▲ +1.40% (+1.55) | ▲ +1.79% (+1.98) | ▲ +26.05% (+23.23) | ▼ -1.20% (-1.37) | ▲ +5.15% (+5.50) | ▲ +15.74% $11,574 |
Day $111.61$113.20 52W $79.22$123.85 Bollinger Bands $110.10$113.05$115.99 Width: 5.2% – Inside Implied Move ±2.1% $110.38$114.42 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.33 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.0% |
| ⏸️ WBD → (Y, F, Z, S) | $28.29 | 6.5M | ▼ -0.39% (-0.11) | ▼ -0.63% (-0.30) | ▼ -5.64% (-1.69) | ▲ +57.34% (+10.31) | ▲ +225.17% (+19.59) | ▼ -1.84% (-0.53) | ▲ +187.50% (+18.45) | ▲ +115.30% $21,530 |
Day $28.26$28.54 52W $7.52$30.00 Bollinger Bands $27.67$28.63$29.60 Width: 6.7% – Inside Implied Move ±1.7% $27.89$28.69 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $27.38 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.7% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.67 | 71.0K | ▼ -0.39% (-0.41) | ▼ -0.55% (-0.17) | ▲ +1.56% (+1.61) | ▲ +3.33% (+3.38) | ▲ +20.81% (+18.03) | ▲ +2.31% (+2.36) | ▲ +17.50% (+15.59) | ▲ +58.29% $15,829 |
Day $104.46$105.17 52W $74.72$105.41 Bollinger Bands $101.38$103.56$105.74 Width: 4.2% – Inside Implied Move ±0.9% $103.89$105.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $102.93 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| 🟠 BUZZ ↑ (Y, F, Z, S) | $35.04 | 112.4K | ▼ -0.41% (-0.14) | ▲ +1.26% (+0.77) | ▲ +4.03% (+1.36) | ▼ -8.42% (-3.22) | ▲ +47.71% (+11.32) | ▲ +7.84% (+2.55) | ▲ +41.58% (+10.29) | ▲ +164.15% $26,415 |
Day $34.74$35.37 52W $18.82$39.58 Bollinger Bands $31.60$33.58$35.56 Width: 11.8% – Inside Implied Move ±4.0% $33.85$36.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.64 | SL: $33.76 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AZO ↑ (Y, F, Z, S) | $3506.83 | 65.6K | ▼ -0.46% (-16.17) | ▲ +8.07% (+188.75) | ▲ +1.77% (+61.12) | ▼ -13.54% (-549.16) | ▼ -3.07% (-111.08) | ▲ +3.40% (+115.33) | ▲ +8.25% (+267.21) | ▲ +48.04% $14,804 |
Day $3442.47$3529.99 52W $3162.00$4388.11 Bollinger Bands $3247.62$3400.34$3553.07 Width: 9.0% – Inside Implied Move ±2.0% $3446.62$3567.04 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $70.66 | SL: $3365.50 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.5% |
| AIBU ↗ (Y, F, Z, S) | $51.58 | 6.9K | ▼ -0.47% (-0.24) | ▲ +0.01% (-0.08) | ▲ +1.90% (+0.96) | ▼ -5.81% (-3.18) | ▲ +90.33% (+24.48) | ▲ +4.47% (+2.21) | ▲ +57.15% (+18.76) | ▲ +105.62% $20,562 |
Day $51.14$52.42 52W $18.29$64.16 Bollinger Bands $47.03$50.16$53.29 Width: 12.5% – Inside Implied Move ±4.7% $49.54$53.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $49.02 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $172.76 | 401.6K | ▼ -0.47% (-0.81) | ▲ +2.30% (+7.04) | ▲ +8.32% (+13.27) | ▲ +27.82% (+37.60) | ▲ +16.59% (+24.59) | ▲ +10.18% (+15.96) | ▼ -3.69% (-6.62) | ▲ +11.42% $11,142 |
Day $171.18$173.60 52W $125.76$208.11 Bollinger Bands $150.05$162.33$174.61 Width: 15.1% – Inside Implied Move ±1.9% $169.93$175.59 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $164.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.0% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.45 | 564.3K | ▼ -0.48% (-0.97) | ▼ -0.43% (-1.20) | ▲ +1.50% (+2.98) | ▲ +3.48% (+6.78) | ▲ +41.93% (+59.51) | ▲ +0.89% (+1.77) | ▲ +28.88% (+45.15) | ▲ +159.56% $25,956 |
Day $201.03$203.16 52W $117.42$211.92 Bollinger Bands $194.93$200.25$205.58 Width: 5.3% – Inside Implied Move ±2.6% $197.02$205.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $196.74 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $192.06 | 908.4K | ▼ -0.50% (-0.97) | ▲ +2.50% (+5.36) | ▲ +2.42% (+4.53) | ▲ +2.28% (+4.28) | ▼ -7.21% (-14.92) | ▲ +2.12% (+3.99) | ▲ +1.59% (+3.01) | ▲ +75.72% $17,572 |
Day $190.13$194.27 52W $179.96$228.23 Bollinger Bands $184.52$189.41$194.31 Width: 5.2% – Inside Implied Move ±1.5% $189.68$194.44 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $185.94 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.7% |
| ⏸️ VUG → (Y, F, Z, S) | $489.99 | 7.7M | ▼ -0.52% (-2.54) | ▼ -0.05% (-1.50) | ▲ +1.08% (+5.23) | ▲ +3.07% (+14.59) | ▲ +30.74% (+115.21) | ▲ +0.44% (+2.13) | ▲ +21.38% (+86.31) | ▲ +121.30% $22,130 |
Day $488.73$493.68 52W $315.12$504.86 Bollinger Bands $478.71$488.77$498.84 Width: 4.1% – Inside Implied Move ±1.6% $483.49$496.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $480.82 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| 🟠 NVDU ↓ (Y, F, Z, S) | $114.80 | 187.8K | ▼ -0.52% (-0.60) | ▼ -3.16% (-6.17) | ▲ +9.42% (+9.88) | ▼ -0.80% (-0.93) | ▲ +147.41% (+68.40) | ▼ -2.48% (-2.92) | ▲ +33.80% (+29.00) | ▲ +457.93% $55,793 |
Day $113.50$119.27 52W $30.90$158.78 Bollinger Bands $102.29$115.32$128.34 Width: 22.6% – Inside Implied Move ±25.6% $89.78$139.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.82 | SL: $103.15 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $323.75 | 585.6K | ▼ -0.54% (-1.76) | ▲ +2.90% (+3.21) | ▲ +0.16% (+0.53) | ▼ -0.61% (-2.00) | ▲ +13.30% (+38.01) | ▲ +3.57% (+11.17) | ▲ +10.68% (+31.25) | ▲ +91.27% $19,127 |
Day $318.02$327.67 52W $221.56$376.45 Bollinger Bands $305.80$317.01$328.22 Width: 7.1% – Inside Implied Move ±3.1% $315.25$332.25 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.70 | SL: $308.36 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.0% |
| 🟠 NVDL ↓ (Y, F, Z, S) | $85.71 | 9.7M | ▼ -0.55% (-0.47) | ▼ -3.31% (-4.72) | ▲ +9.46% (+7.41) | ▼ -0.76% (-0.66) | ▲ +146.65% (+50.96) | ▼ -2.61% (-2.30) | ▲ +32.84% (+21.19) | ▲ +2363.95% $246,395 |
Day $84.80$89.14 52W $23.12$118.50 Bollinger Bands $76.48$86.18$95.89 Width: 22.5% – Inside Implied Move ±5.5% $81.67$89.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.37 | SL: $76.97 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SCHG → (Y, F, Z, S) | $32.72 | 8.2M | ▼ -0.56% (-0.19) | ▼ -0.35% (-0.19) | ▲ +0.69% (+0.22) | ▲ +3.11% (+0.99) | ▲ +30.03% (+7.56) | ▲ +0.32% (+0.10) | ▲ +18.90% (+5.20) | ▲ +128.01% $22,801 |
Day $32.65$32.98 52W $21.31$33.71 Bollinger Bands $32.05$32.70$33.35 Width: 4.0% – Inside Implied Move ±0.9% $32.47$32.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.13 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $13.84 | 2.9M | ▼ -0.57% (-0.08) | ▼ -3.35% (+0.22) | ▲ +29.95% (+3.19) | ▼ -14.99% (-2.44) | ▼ -46.42% (-11.99) | ▲ +4.53% (+0.60) | ▼ -67.75% (-29.07) | ▼ -23.24% $7,676 |
Day $13.55$14.04 52W $10.18$43.46 Bollinger Bands $10.60$13.52$16.45 Width: 43.2% – Inside Implied Move ±5.5% $13.19$14.49 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $12.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1621.86 | 75.4K | ▼ -0.58% (-9.45) | ▲ +1.37% (+41.35) | ▼ -12.09% (-223.12) | ▼ -1.68% (-27.65) | ▼ -16.54% (-321.41) | ▼ -4.07% (-68.76) | ▼ -15.17% (-290.12) | ▲ +162.47% $26,247 |
Day $1607.04$1631.42 52W $1300.00$2217.60 Bollinger Bands $1557.00$1700.35$1843.69 Width: 16.9% – Inside Implied Move ±3.4% $1574.99$1668.73 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.72 | SL: $1516.42 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.6% |
| PLTR ↘ (Y, F, Z, S) | $178.36 | 16.3M | ▼ -0.58% (-1.05) | ▼ -0.75% (-3.32) | ▼ -2.84% (-5.21) | ▼ -0.77% (-1.38) | ▲ +55.57% (+63.71) | ▲ +0.34% (+0.61) | ▲ +174.49% (+113.38) | ▲ +2462.68% $256,268 |
Day $176.14$181.09 52W $63.40$207.52 Bollinger Bands $168.10$182.83$197.55 Width: 16.1% – Inside Implied Move ±3.9% $172.46$184.26 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.58 | SL: $165.19 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +6.2% |
| CPRT ↗ (Y, F, Z, S) | $39.67 | 4.6M | ▼ -0.64% (-0.25) | ▲ +1.81% (+1.48) | ▲ +2.57% (+1.00) | ▼ -11.40% (-5.10) | ▼ -33.68% (-20.15) | ▲ +1.32% (+0.51) | ▼ -28.70% (-15.97) | ▲ +26.28% $12,628 |
Day $39.45$40.24 52W $37.41$63.85 Bollinger Bands $38.07$39.11$40.14 Width: 5.3% – Inside Implied Move ±2.0% $38.98$40.35 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $37.98 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.3% |
| BRK-B ↓ (Y, F, Z, S) | $495.46 | 2.5M | ▼ -0.64% (-3.21) | ▼ -0.72% (-0.66) | ▼ -0.81% (-4.06) | ▼ -0.10% (-0.51) | ▼ -6.68% (-35.48) | ▼ -1.43% (-7.19) | ▲ +11.61% (+51.55) | ▲ +55.98% $15,598 |
Day $493.34$498.00 52W $441.15$542.07 Bollinger Bands $493.84$499.97$506.10 Width: 2.5% – Inside Implied Move ±1.2% $490.49$500.43 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $484.45 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.7% |
| NVO ↑ (Y, F, Z, S) | $59.47 | 13.6M | ▼ -0.65% (-0.39) | ▲ +5.71% (+2.90) | ▲ +18.51% (+9.29) | ▲ +4.96% (+2.81) | ▼ -3.96% (-2.45) | ▲ +16.88% (+8.59) | ▼ -27.78% (-22.88) | ▼ -8.19% $9,181 |
Day $59.14$60.63 52W $43.08$91.28 Bollinger Bands $44.77$52.84$60.91 Width: 30.5% – Inside Implied Move ±3.5% $57.69$61.25 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $55.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.8% |
| GILD → (Y, F, Z, S) | $121.78 | 2.1M | ▼ -0.67% (-0.82) | ▲ +0.35% (-2.57) | ▲ +1.81% (+2.17) | ▲ +3.46% (+4.08) | ▲ +16.90% (+17.61) | ▼ -0.78% (-0.96) | ▲ +39.19% (+34.29) | ▲ +56.87% $15,687 |
Day $120.22$123.80 52W $86.60$127.86 Bollinger Bands $118.12$122.40$126.67 Width: 7.0% – Inside Implied Move ±2.3% $119.36$124.20 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $115.94 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.2% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.67 | 1.9M | ▼ -0.67% (-0.41) | ▲ +0.18% (+0.49) | ▲ +3.38% (+1.95) | ▲ +8.25% (+4.55) | ▲ +53.06% (+20.69) | ▲ +3.03% (+1.76) | ▲ +32.40% (+14.60) | ▲ +152.66% $25,266 |
Day $59.55$60.23 52W $30.24$60.24 Bollinger Bands $56.39$58.59$60.79 Width: 7.5% – Inside Implied Move ±2.4% $58.48$60.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $58.14 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| PFE → (Y, F, Z, S) | $25.10 | 31.3M | ▼ -0.69% (-0.17) | ▼ -1.32% (-0.18) | ▼ -2.92% (-0.75) | ▲ +4.15% (+1.00) | ▲ +14.85% (+3.25) | ▲ +0.78% (+0.20) | ▲ +0.41% (+0.10) | ▼ -37.61% $6,239 |
Day $24.97$25.39 52W $19.83$27.21 Bollinger Bands $24.56$25.23$25.90 Width: 5.3% – Inside Implied Move ±1.7% $24.74$25.45 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.27 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.2% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.53 | 19.9M | ▼ -0.70% (-0.40) | ▲ +0.45% (+0.69) | ▲ +7.59% (+4.06) | ▲ +10.17% (+5.31) | ▲ +35.36% (+15.03) | ▲ +5.16% (+2.83) | ▲ +44.39% (+17.69) | ▲ +50.01% $15,001 |
Day $57.38$57.80 52W $37.29$57.97 Bollinger Bands $51.80$55.22$58.63 Width: 12.4% – Inside Implied Move ±1.5% $56.79$58.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $56.50 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $492.39 | 3.9M | ▼ -0.71% (-3.51) | ▼ -0.45% (+2.43) | ▲ +1.66% (+8.04) | ▲ +6.82% (+31.42) | ▲ +23.78% (+94.61) | ▲ +2.46% (+11.82) | ▲ +18.23% (+75.93) | ▲ +51.22% $15,122 |
Day $491.83$495.95 52W $362.05$496.34 Bollinger Bands $475.52$486.44$497.35 Width: 4.5% – Inside Implied Move ±1.1% $487.95$496.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $483.22 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QLD ↑ (Y, F, Z, S) | $72.73 | 3.6M | ▼ -0.74% (-0.54) | ▲ +0.37% (+0.14) | ▲ +3.43% (+2.41) | ▲ +7.30% (+4.95) | ▲ +66.49% (+29.04) | ▲ +3.29% (+2.32) | ▲ +38.06% (+20.05) | ▲ +278.01% $37,801 |
Day $72.48$73.78 52W $32.30$76.64 Bollinger Bands $68.27$71.38$74.49 Width: 8.7% – Inside Implied Move ±2.5% $71.16$74.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $70.01 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| XLC ↘ (Y, F, Z, S) | $116.68 | 4.4M | ▼ -0.74% (-0.88) | ▼ -0.56% (-0.41) | ▲ +0.43% (+0.50) | ▲ +2.15% (+2.45) | ▲ +24.31% (+22.82) | ▼ -0.89% (-1.04) | ▲ +23.21% (+21.98) | ▲ +130.21% $23,021 |
Day $116.49$117.92 52W $83.26$118.87 Bollinger Bands $115.53$117.14$118.75 Width: 2.7% – Inside Implied Move ±0.7% $115.97$117.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.67 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $461.00 | 1.5M | ▼ -0.76% (-3.52) | ▲ +4.67% (+10.22) | ▲ +1.17% (+5.32) | ▲ +33.27% (+115.09) | ▲ +90.87% (+219.47) | ▲ +9.24% (+38.98) | ▲ +137.01% (+266.49) | ▲ +6466.95% $656,695 |
Day $456.78$471.98 52W $148.25$485.33 Bollinger Bands $410.73$442.71$474.68 Width: 14.4% – Inside Implied Move ±4.4% $443.84$478.16 |
MACD: Bearish Short: 13.0% (5.9d) Volatility: 67.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.64 | SL: $427.71 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.9% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.04 | 2.0M | ▼ -0.79% (-0.62) | ▼ -0.51% (-1.98) | ▼ -5.08% (-4.18) | ▼ -6.07% (-5.04) | ▼ -23.97% (-24.60) | ▼ -1.73% (-1.37) | ▼ -16.83% (-15.79) | ▲ +59.69% $15,969 |
Day $77.76$79.72 52W $70.12$114.82 Bollinger Bands $77.03$79.86$82.70 Width: 7.1% – Inside Implied Move ±2.5% $76.38$79.70 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $74.81 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.8% |
| TSLA ↘ (Y, F, Z, S) | $445.25 | 40.9M | ▼ -0.83% (-3.71) | ▲ +2.84% (+13.84) | ▼ -2.99% (-13.71) | ▲ +3.73% (+16.01) | ▲ +55.75% (+159.37) | ▼ -0.99% (-4.47) | ▲ +10.40% (+41.94) | ▲ +263.77% $36,377 |
Day $443.95$451.81 52W $214.25$498.83 Bollinger Bands $420.50$461.24$501.98 Width: 17.7% – Inside Implied Move ±3.1% $433.40$457.10 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.22 | SL: $416.81 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -8.0% |
| MDB ↘ (Y, F, Z, S) | $414.54 | 532.3K | ▼ -0.87% (-3.65) | ▼ -4.89% (-26.06) | ▼ -1.06% (-4.46) | ▲ +32.10% (+100.73) | ▲ +137.55% (+240.03) | ▼ -1.23% (-5.15) | ▲ +72.59% (+174.35) | ▲ +109.86% $20,986 |
Day $409.70$424.23 52W $140.78$444.72 Bollinger Bands $400.67$423.46$446.26 Width: 10.8% – Inside Implied Move ±3.5% $402.35$426.73 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.67 | SL: $385.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.3% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.23 | 5.5M | ▼ -0.88% (-0.96) | ▼ -0.59% (-0.37) | ▲ +8.83% (+8.78) | ▲ +28.87% (+24.25) | ▲ +33.83% (+27.36) | ▲ +2.82% (+2.97) | ▲ +11.21% (+10.91) | ▲ +5.65% $10,565 |
Day $107.22$109.27 52W $71.26$112.90 Bollinger Bands $98.01$105.54$113.07 Width: 14.3% – Inside Implied Move ±2.0% $106.36$110.10 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $103.96 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.7% |
| TECL ↑ (Y, F, Z, S) | $122.84 | 420.5K | ▼ -0.91% (-1.13) | ▼ -0.89% (-0.70) | ▲ +4.74% (+5.56) | ▲ +6.74% (+7.76) | ▲ +143.48% (+72.39) | ▲ +4.55% (+5.35) | ▲ +56.55% (+44.37) | ▲ +423.67% $52,367 |
Day $121.88$125.80 52W $30.54$146.37 Bollinger Bands $110.17$119.53$128.88 Width: 15.7% – Inside Implied Move ±4.1% $118.53$127.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $113.90 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $304.42 | 2.4M | ▼ -0.92% (-2.82) | ▲ +2.84% (+12.21) | ▲ +17.44% (+45.21) | ▲ +39.79% (+86.65) | ▲ +103.43% (+154.78) | ▲ +18.45% (+47.43) | ▲ +79.95% (+135.25) | ▲ +184.38% $28,438 |
Day $302.59$310.64 52W $122.80$310.64 Bollinger Bands $233.96$271.80$309.65 Width: 27.8% – Inside Implied Move ±4.0% $294.12$314.71 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.08 | SL: $286.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.1% |
| ORLY ↑ (Y, F, Z, S) | $94.70 | 2.0M | ▼ -0.94% (-0.90) | ▲ +4.77% (+3.85) | ▲ +0.63% (+0.59) | ▼ -8.10% (-8.35) | ▲ +3.67% (+3.36) | ▲ +3.83% (+3.49) | ▲ +17.38% (+14.02) | ▲ +74.19% $17,419 |
Day $94.02$95.54 52W $79.58$108.72 Bollinger Bands $89.15$92.22$95.30 Width: 6.7% – Inside Implied Move ±2.0% $93.07$96.33 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $91.93 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.6% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.38 | 1.1M | ▼ -1.00% (-0.86) | ▼ -0.29% (+0.26) | ▲ +0.52% (+0.43) | ▲ +25.98% (+17.40) | ▲ +17.73% (+12.71) | ▲ +1.66% (+1.38) | ▲ +11.81% (+8.92) | ▲ +38.38% $13,838 |
Day $84.31$85.78 52W $64.70$89.37 Bollinger Bands $81.82$84.31$86.81 Width: 5.9% – Inside Implied Move ±2.2% $82.80$85.95 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $81.34 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.7% |
| ABT ↓ (Y, F, Z, S) | $123.38 | 2.7M | ▼ -1.01% (-1.26) | ▼ -3.44% (-3.66) | ▼ -1.66% (-2.08) | ▼ -7.01% (-9.30) | ▼ -3.89% (-5.00) | ▼ -1.52% (-1.91) | ▲ +11.07% (+12.29) | ▲ +14.71% $11,471 |
Day $122.20$124.55 52W $109.37$139.33 Bollinger Bands $123.12$125.66$128.20 Width: 4.0% – Inside Implied Move ±2.0% $121.23$125.53 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $119.37 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.3% |
| ⏸️ SHOP → (Y, F, Z, S) | $166.23 | 2.2M | ▼ -1.01% (-1.70) | ▼ -1.32% (-0.51) | ▲ +1.24% (+2.04) | ▲ +8.73% (+13.35) | ▲ +68.64% (+67.66) | ▲ +3.27% (+5.26) | ▲ +63.35% (+64.47) | ▲ +327.44% $42,744 |
Day $164.70$170.90 52W $69.84$182.19 Bollinger Bands $158.42$165.93$173.44 Width: 9.1% – Inside Implied Move ±4.1% $160.42$172.04 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $155.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.8% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.98 | 2.5M | ▼ -1.02% (-1.25) | ▲ +0.27% (+1.47) | ▲ +4.84% (+5.59) | ▲ +11.55% (+12.53) | ▲ +83.89% (+55.19) | ▲ +4.51% (+5.22) | ▲ +41.87% (+35.71) | ▲ +238.41% $33,841 |
Day $120.60$122.68 52W $45.54$122.71 Bollinger Bands $111.38$117.83$124.28 Width: 10.9% – Inside Implied Move ±2.6% $118.25$123.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $116.35 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $322.15 | 838.9K | ▼ -1.04% (-3.39) | ▼ -2.43% (-19.49) | ▲ +1.39% (+4.42) | ▲ +10.41% (+30.39) | ▲ +16.56% (+45.77) | ▼ -1.57% (-5.15) | ▲ +23.11% (+60.48) | ▲ +30.49% $13,049 |
Day $319.86$327.75 52W $253.04$346.38 Bollinger Bands $319.28$328.47$337.65 Width: 5.6% – Inside Implied Move ±1.9% $316.90$327.41 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $308.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.9% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.53 | 1.7M | ▼ -1.05% (-2.43) | ▲ +0.23% (+2.76) | ▲ +4.82% (+10.60) | ▲ +11.56% (+23.88) | ▲ +84.26% (+105.42) | ▲ +4.49% (+9.92) | ▲ +42.01% (+68.19) | ▲ +240.28% $34,028 |
Day $229.78$233.75 52W $86.59$233.84 Bollinger Bands $212.15$224.53$236.92 Width: 11.0% – Inside Implied Move ±3.0% $224.69$236.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $221.73 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ UAL → (Y, F, Z, S) | $114.07 | 1.8M | ▼ -1.05% (-1.22) | ▼ -2.94% (-2.53) | ▲ +6.77% (+7.24) | ▲ +10.59% (+10.92) | ▲ +65.71% (+45.24) | ▲ +2.02% (+2.25) | ▲ +8.94% (+9.36) | ▲ +120.86% $22,086 |
Day $113.00$117.08 52W $52.00$119.21 Bollinger Bands $108.83$113.73$118.63 Width: 8.6% – Inside Implied Move ±3.8% $110.35$117.80 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 39.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $108.22 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +16.0% |
| FNGG ↘ (Y, F, Z, S) | $203.89 | 6.3K | ▼ -1.07% (-2.21) | ▼ -0.12% (-3.26) | ▼ -5.42% (-11.68) | ▼ -5.73% (-12.39) | ▲ +53.94% (+71.44) | ▼ -1.16% (-2.39) | ▲ +30.03% (+47.09) | ▲ +596.15% $69,615 |
Day $203.76$206.47 52W $87.30$248.19 Bollinger Bands $198.21$206.28$214.35 Width: 7.8% – Inside Implied Move ±18.2% $172.35$235.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $194.91 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.29 | 108.4M | ▼ -1.07% (-0.60) | ▲ +0.51% (+0.12) | ▲ +4.84% (+2.55) | ▲ +9.51% (+4.80) | ▲ +106.56% (+28.52) | ▲ +4.87% (+2.57) | ▲ +46.65% (+17.59) | ▲ +472.07% $57,207 |
Day $55.01$56.50 52W $17.41$60.59 Bollinger Bands $50.42$53.84$57.26 Width: 12.7% – Inside Implied Move ±3.9% $53.48$57.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.19 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.96 | 33.2K | ▼ -1.08% (-1.41) | ▼ -1.11% (-2.10) | ▼ -2.05% (-2.70) | ▼ -3.55% (-4.74) | ▲ +24.42% (+25.31) | ▼ -0.86% (-1.12) | ▲ +9.80% (+11.51) | ▲ +114.22% $21,422 |
Day $128.54$131.17 52W $85.38$143.74 Bollinger Bands $127.15$130.39$133.63 Width: 5.0% – Inside Implied Move ±4.6% $123.91$134.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $125.14 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.11 | 200.9K | ▼ -1.11% (-0.27) | ▼ -1.51% (-0.04) | ▼ -2.29% (-0.57) | ▼ -2.81% (-0.70) | ▼ -20.34% (-6.16) | ▼ -3.01% (-0.75) | ▲ +8.17% (+1.82) | ▼ -0.85% $9,915 |
Day $23.88$24.32 52W $21.43$31.80 Bollinger Bands $23.96$24.62$25.28 Width: 5.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $23.06 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DXCM ↑ (Y, F, Z, S) | $70.19 | 6.5M | ▼ -1.11% (-0.79) | ▲ +0.43% (+0.09) | ▲ +4.82% (+3.23) | ▲ +6.01% (+3.98) | ▼ -1.39% (-0.99) | ▲ +5.76% (+3.82) | ▼ -12.09% (-9.65) | ▼ -35.29% $6,471 |
Day $68.47$70.89 52W $54.11$93.25 Bollinger Bands $64.40$67.56$70.72 Width: 9.4% – Inside Implied Move ±3.7% $67.98$72.40 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 44.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $65.96 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.1% |
| PYPL ↓ (Y, F, Z, S) | $56.64 | 10.3M | ▼ -1.13% (-0.65) | ▼ -5.30% (-1.87) | ▼ -8.14% (-5.02) | ▼ -17.90% (-12.35) | ▼ -12.57% (-8.14) | ▼ -2.98% (-1.74) | ▼ -32.41% (-27.16) | ▼ -28.57% $7,143 |
Day $56.27$57.30 52W $55.72$93.03 Bollinger Bands $56.82$59.17$61.52 Width: 7.9% – Below Lower Implied Move ±2.5% $55.43$57.85 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.13 | SL: $54.37 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.9% |
| ⏸️ SCHW → (Y, F, Z, S) | $100.74 | 3.9M | ▼ -1.14% (-1.16) | ▼ -2.73% (-1.19) | ▲ +4.23% (+4.09) | ▲ +8.18% (+7.61) | ▲ +26.76% (+21.27) | ▲ +0.83% (+0.83) | ▲ +40.34% (+28.96) | ▲ +26.82% $12,682 |
Day $100.39$102.26 52W $65.30$104.76 Bollinger Bands $95.59$100.35$105.11 Width: 9.5% – Inside Implied Move ±1.9% $99.09$102.39 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $97.64 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.8% |
| LABU ↘ (Y, F, Z, S) | $163.36 | 494.0K | ▼ -1.18% (-1.95) | ▲ +2.54% (-12.45) | ▼ -0.37% (-0.60) | ▲ +52.95% (+56.55) | ▲ +188.29% (+106.69) | ▲ +2.49% (+3.97) | ▲ +91.10% (+77.88) | ▲ +1.05% $10,105 |
Day $157.75$163.94 52W $32.22$186.24 Bollinger Bands $148.74$163.96$179.19 Width: 18.6% – Inside Implied Move ±9.5% $150.20$176.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.63 | SL: $142.10 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.01 | 419.3K | ▼ -1.20% (-0.71) | ▲ +0.18% (+0.93) | ▲ +5.41% (+2.97) | ▲ +11.35% (+5.92) | ▲ +100.67% (+29.10) | ▲ +5.79% (+3.17) | ▲ +29.76% (+13.31) | ▲ +446.28% $54,628 |
Day $57.73$59.00 52W $18.15$60.42 Bollinger Bands $52.43$56.23$60.03 Width: 13.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $55.12 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.63 | 4.5M | ▼ -1.22% (-0.33) | ▼ -1.77% (-1.08) | ▼ -7.90% (-2.28) | ▼ -9.62% (-2.84) | ▲ +85.54% (+12.28) | ▼ -0.37% (-0.10) | ▲ +343.06% (+20.62) | ▲ +1582.00% $168,200 |
Day $25.99$27.46 52W $5.01$38.79 Bollinger Bands $23.53$28.34$33.15 Width: 34.0% – Inside Implied Move ±26.5% $20.64$32.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ENPH ↑ (Y, F, Z, S) | $36.22 | 3.8M | ▼ -1.25% (-0.46) | ▲ +4.23% (+1.53) | ▲ +12.55% (+4.04) | ▼ -0.60% (-0.22) | ▼ -22.06% (-10.25) | ▲ +13.01% (+4.17) | ▼ -45.84% (-30.65) | ▼ -85.27% $1,473 |
Day $35.31$36.81 52W $25.78$70.78 Bollinger Bands $30.46$33.54$36.61 Width: 18.3% – Inside Implied Move ±4.7% $34.77$37.67 |
MACD: Bullish Short: 33.3% (5.6d) Volatility: 58.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $33.11 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +6.2% |
| EURL ↑ (Y, F, Z, S) | $44.67 | 38.8K | ▼ -1.29% (-0.58) | ▲ +1.42% (+0.90) | ▲ +14.18% (+5.55) | ▲ +22.61% (+8.24) | ▲ +59.68% (+16.69) | ▲ +8.36% (+3.44) | ▲ +128.09% (+25.08) | ▲ +123.46% $22,346 |
Day $44.28$44.81 52W $17.84$45.25 Bollinger Bands $38.35$42.10$45.86 Width: 17.8% – Inside Implied Move ±1.3% $44.18$45.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.66 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.20 | 465.9K | ▼ -1.31% (-0.97) | ▼ -1.77% (-3.00) | ▼ -8.09% (-6.44) | ▼ -8.97% (-7.21) | ▲ +87.11% (+34.08) | ▼ -0.46% (-0.34) | ▲ +345.19% (+56.76) | ▲ +242.27% $34,227 |
Day $71.44$75.52 52W $13.61$105.79 Bollinger Bands $64.67$77.94$91.22 Width: 34.1% – Inside Implied Move ±11.1% $66.31$80.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $62.22 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BX ↘ (Y, F, Z, S) | $154.51 | 1.7M | ▼ -1.33% (-2.07) | ▼ -5.01% (+0.92) | ▲ +2.20% (+3.33) | ▼ -4.94% (-8.03) | ▲ +17.40% (+22.90) | ▲ +0.24% (+0.37) | ▼ -3.92% (-6.30) | ▲ +98.93% $19,893 |
Day $153.80$158.34 52W $113.15$188.42 Bollinger Bands $149.20$155.42$161.64 Width: 8.0% – Inside Implied Move ±2.6% $151.05$157.96 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $146.73 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.5% |
| ⏸️ GS ↑ (Y, F, Z, S) | $936.86 | 1.3M | ▼ -1.34% (-12.68) | ▼ -1.95% (-4.16) | ▲ +5.51% (+48.90) | ▲ +22.15% (+169.91) | ▲ +74.10% (+398.74) | ▲ +6.58% (+57.86) | ▲ +69.82% (+385.17) | ▲ +170.10% $27,010 |
Day $931.00$949.51 52W $432.73$961.69 Bollinger Bands $854.79$910.22$965.66 Width: 12.2% – Inside Implied Move ±4.0% $905.01$968.72 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $899.34 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -4.6% |
| TTWO ↘ (Y, F, Z, S) | $245.57 | 455.4K | ▼ -1.35% (-3.35) | ▼ -3.45% (-11.11) | ▲ +1.70% (+4.10) | ▼ -4.72% (-12.15) | ▲ +8.87% (+20.01) | ▼ -4.09% (-10.46) | ▲ +37.37% (+66.81) | ▲ +133.80% $23,380 |
Day $244.77$250.49 52W $177.93$264.79 Bollinger Bands $240.83$250.82$260.80 Width: 8.0% – Inside Implied Move ±2.0% $241.29$249.84 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $235.50 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +13.2% |
| ORCL ↗ (Y, F, Z, S) | $201.91 | 11.1M | ▼ -1.35% (-2.76) | ▲ +4.49% (+9.58) | ▲ +6.57% (+12.45) | ▼ -32.29% (-96.30) | ▲ +45.02% (+62.68) | ▲ +3.87% (+7.52) | ▲ +32.51% (+49.54) | ▲ +134.67% $23,467 |
Day $200.66$207.75 52W $117.67$344.21 Bollinger Bands $179.68$193.09$206.50 Width: 13.9% – Inside Implied Move ±4.0% $194.98$208.85 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $190.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.4% |
| NBIS ↑ (Y, F, Z, S) | $105.85 | 8.2M | ▼ -1.37% (-1.48) | ▲ +5.60% (+9.64) | ▲ +20.71% (+18.16) | ▼ -17.40% (-22.30) | ▲ +339.05% (+81.74) | ▲ +26.46% (+22.15) | ▲ +196.34% (+70.13) | ▲ +429.27% $52,927 |
Day $104.27$107.95 52W $18.31$141.10 Bollinger Bands $73.16$90.48$107.80 Width: 38.3% – Inside Implied Move ±7.1% $99.44$112.27 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $94.12 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +43.1% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $221.72 | 359.3K | ▼ -1.38% (-3.10) | ▲ +0.22% (+2.11) | ▲ +2.32% (+5.03) | ▼ -8.70% (-21.14) | ▼ -22.72% (-65.19) | ▼ -0.88% (-1.97) | ▼ -18.96% (-51.89) | ▲ +22.84% $12,284 |
Day $220.31$224.67 52W $196.59$321.24 Bollinger Bands $216.01$220.97$225.93 Width: 4.5% – Inside Implied Move ±3.4% $215.29$228.15 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $213.79 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.1% |
| VRTX ↘ (Y, F, Z, S) | $454.19 | 521.7K | ▼ -1.39% (-6.40) | ▼ -3.03% (-29.96) | ▲ +0.48% (+2.15) | ▲ +10.18% (+41.97) | ▼ -8.52% (-42.30) | ▲ +0.18% (+0.83) | ▲ +9.87% (+40.82) | ▲ +50.92% $15,092 |
Day $452.91$462.31 52W $362.50$519.68 Bollinger Bands $441.80$458.89$475.98 Width: 7.4% – Inside Implied Move ±2.0% $446.47$461.91 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $434.18 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.2% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.56 | 297.4K | ▼ -1.41% (-0.85) | ▼ -0.96% (+0.52) | ▲ +2.80% (+1.62) | ▲ +12.10% (+6.43) | ▲ +45.54% (+18.64) | ▲ +4.75% (+2.70) | ▲ +28.14% (+13.08) | ▲ +78.76% $17,876 |
Day $59.42$60.36 52W $34.27$60.53 Bollinger Bands $55.81$58.27$60.73 Width: 8.5% – Inside Implied Move ±2.5% $58.27$60.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $57.39 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $24.84 | 2.6M | ▼ -1.45% (-0.36) | ▼ -0.02% (-0.56) | ▼ -8.86% (-2.42) | ▼ -11.80% (-3.33) | ▲ +72.06% (+10.40) | ▼ -1.64% (-0.42) | ▲ +2.53% (+0.61) | ▲ +2.53% $10,253 |
Day $24.58$25.60 52W $7.95$34.14 Bollinger Bands $23.84$25.35$26.85 Width: 11.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $22.90 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $54.38 | 24.8M | ▼ -1.46% (-0.81) | ▼ -5.00% (-1.26) | ▼ -1.37% (-0.76) | ▲ +9.14% (+4.55) | ▲ +39.00% (+15.26) | ▼ -1.12% (-0.62) | ▲ +23.49% (+10.34) | ▲ +67.01% $16,701 |
Day $54.34$55.52 52W $32.53$57.55 Bollinger Bands $54.00$55.57$57.14 Width: 5.7% – Inside Implied Move ±3.2% $52.89$55.88 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $0.92 | SL: $52.54 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.2% |
| RIVN ↘ (Y, F, Z, S) | $18.86 | 19.7M | ▼ -1.49% (-0.28) | ▼ -3.41% (-1.19) | ▲ +2.42% (+0.44) | ▲ +43.79% (+5.74) | ▲ +43.03% (+5.68) | ▼ -4.29% (-0.84) | ▲ +39.84% (+5.38) | ▲ +14.68% $11,468 |
Day $18.65$19.15 52W $10.36$22.69 Bollinger Bands $17.45$19.88$22.31 Width: 24.5% – Inside Implied Move ±5.3% $18.01$19.72 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $16.75 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -10.5% |
| CURE → (Y, F, Z, S) | $114.90 | 36.6K | ▼ -1.50% (-1.75) | ▼ -2.84% (-6.83) | ▲ +5.18% (+5.66) | ▲ +29.84% (+26.40) | ▲ +31.61% (+27.59) | ▲ +2.99% (+3.34) | ▲ +17.04% (+16.73) | ▲ +6.08% $10,608 |
Day $113.14$116.35 52W $65.57$123.80 Bollinger Bands $106.92$113.71$120.50 Width: 11.9% – Inside Implied Move ±5.4% $109.62$120.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $107.79 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $11.75 | 79.4K | ▼ -1.51% (-0.18) | ▲ +0.00% (-0.93) | ▼ -5.23% (-0.65) | ▲ +52.00% (+4.02) | ▲ +121.48% (+6.44) | ▼ -4.47% (-0.55) | ▲ +63.15% (+4.55) | ▲ +21.04% $12,104 |
Day $11.29$11.75 52W $3.59$13.33 Bollinger Bands $11.26$12.29$13.33 Width: 16.9% – Inside Implied Move ±6.0% $11.15$12.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.38 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| IBM ↑ (Y, F, Z, S) | $307.42 | 2.1M | ▼ -1.52% (-4.76) | ▲ +1.64% (+10.69) | ▼ -0.59% (-1.82) | ▲ +11.94% (+32.78) | ▲ +32.65% (+75.67) | ▲ +3.78% (+11.21) | ▲ +45.06% (+95.50) | ▲ +135.10% $23,510 |
Day $306.02$312.81 52W $209.20$324.90 Bollinger Bands $292.82$302.45$312.08 Width: 6.4% – Inside Implied Move ±2.2% $301.72$313.12 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $294.31 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -1.7% |
| ⏸️ ACN ↑ (Y, F, Z, S) | $276.63 | 1.7M | ▼ -1.54% (-4.33) | ▲ +0.25% (+2.65) | ▲ +1.87% (+5.07) | ▲ +13.28% (+32.43) | ▼ -5.20% (-15.16) | ▲ +3.10% (+8.33) | ▼ -19.64% (-67.60) | ▲ +2.23% $10,223 |
Day $273.36$280.50 52W $229.40$394.41 Bollinger Bands $261.78$272.44$283.09 Width: 7.8% – Inside Implied Move ±1.7% $272.66$280.60 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $263.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.7% |
| CRWV ↑ (Y, F, Z, S) | $88.52 | 21.2M | ▼ -1.57% (-1.41) | ▲ +13.57% (+11.34) | ▲ +12.64% (+9.93) | ▼ -33.97% (-45.54) | ▲ +110.66% (+46.50) | ▲ +23.61% (+16.91) | ▲ +121.30% (+48.52) | ▲ +121.30% $22,130 |
Day $86.86$91.50 52W $33.51$187.00 Bollinger Bands $64.36$77.24$90.13 Width: 33.4% – Inside Implied Move ±7.3% $83.03$94.01 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 94.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $77.45 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +38.2% |
| REGN ↘ (Y, F, Z, S) | $755.84 | 475.5K | ▼ -1.58% (-12.16) | ▼ -2.67% (-56.43) | ▲ +1.96% (+14.55) | ▲ +32.17% (+183.96) | ▲ +24.26% (+147.57) | ▼ -2.08% (-16.03) | ▲ +6.02% (+42.89) | ▲ +5.25% $10,525 |
Day $743.95$765.99 52W $475.17$821.11 Bollinger Bands $737.92$773.74$809.55 Width: 9.3% – Inside Implied Move ±4.5% $726.61$785.07 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $716.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.3% |
| ⏸️ C ↘ (Y, F, Z, S) | $115.81 | 9.2M | ▼ -1.61% (-1.89) | ▼ -5.46% (-5.56) | ▲ +3.59% (+4.01) | ▲ +16.69% (+16.56) | ▲ +73.12% (+48.91) | ▼ -0.75% (-0.88) | ▲ +63.56% (+45.00) | ▲ +158.73% $25,873 |
Day $115.66$118.22 52W $54.39$124.17 Bollinger Bands $110.45$117.80$125.15 Width: 12.5% – Inside Implied Move ±4.1% $111.81$119.81 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $110.62 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.7% |
| SMR ↗ (Y, F, Z, S) | $19.40 | 13.7M | ▼ -1.62% (-0.32) | ▼ -0.87% (-0.07) | ▲ +5.78% (+1.06) | ▼ -57.63% (-26.39) | ▲ +14.39% (+2.44) | ▲ +36.91% (+5.23) | ▲ +3.19% (+0.60) | ▲ +78.14% $17,814 |
Day $19.07$20.30 52W $11.08$57.42 Bollinger Bands $12.95$17.09$21.23 Width: 48.4% – Inside Implied Move ±7.9% $18.10$20.70 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 108.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $16.52 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +80.6% |
| GEHC ↗ (Y, F, Z, S) | $85.48 | 842.1K | ▼ -1.63% (-1.42) | ▼ -1.40% (-0.25) | ▲ +1.85% (+1.55) | ▲ +18.26% (+13.20) | ▲ +25.74% (+17.50) | ▲ +4.26% (+3.49) | ▲ +0.36% (+0.31) | ▲ +31.26% $13,126 |
Day $84.95$87.60 52W $57.54$94.63 Bollinger Bands $80.51$84.24$87.97 Width: 8.9% – Inside Implied Move ±2.8% $83.44$87.52 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $81.51 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.4% |
| ADP → (Y, F, Z, S) | $258.49 | 613.2K | ▼ -1.64% (-4.31) | ▼ -1.01% (-2.77) | ▼ -2.86% (-7.61) | ▼ -9.01% (-25.59) | ▼ -10.47% (-30.24) | ▲ +0.49% (+1.26) | ▼ -8.95% (-25.42) | ▲ +12.55% $11,255 |
Day $257.45$263.22 52W $245.59$324.50 Bollinger Bands $253.50$260.36$267.21 Width: 5.3% – Inside Implied Move ±1.7% $254.78$262.20 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $249.95 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.0% |
| TSLL ↓ (Y, F, Z, S) | $18.58 | 93.6M | ▼ -1.64% (-0.31) | ▲ +5.27% (+1.07) | ▼ -7.93% (-1.60) | ▼ -0.32% (-0.06) | ▲ +84.48% (+8.51) | ▼ -2.77% (-0.53) | ▼ -27.44% (-7.03) | ▲ +249.11% $34,911 |
Day $18.47$19.13 52W $6.01$30.05 Bollinger Bands $16.40$20.17$23.94 Width: 37.4% – Inside Implied Move ±6.2% $17.60$19.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $16.16 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SHPU → (Y, F, Z, S) | $30.94 | 4.9K | ▼ -1.67% (-0.52) | ▼ -2.72% (-0.13) | ▲ +1.19% (+0.36) | ▲ +12.02% (+3.32) | ▲ +3.53% (+1.06) | ▲ +6.06% (+1.77) | ▲ +3.53% (+1.06) | ▲ +3.53% $10,353 |
Day $30.58$32.35 52W $21.18$38.72 Bollinger Bands $28.23$31.00$33.78 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TRI ↓ (Y, F, Z, S) | $126.74 | 342.6K | ▼ -1.68% (-2.17) | ▼ -2.84% (-1.16) | ▼ -3.03% (-3.96) | ▼ -17.71% (-27.27) | ▼ -29.75% (-53.67) | ▼ -3.90% (-5.15) | ▼ -17.07% (-26.08) | ▲ +12.17% $11,217 |
Day $125.93$128.80 52W $125.93$216.72 Bollinger Bands $126.48$130.89$135.31 Width: 6.7% – Inside Implied Move ±63.8% $57.98$195.50 |
MACD: Bearish Short: N/A (7.4d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 3% 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $2.48 | SL: $121.79 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.6% |
| INDL ↓ (Y, F, Z, S) | $54.54 | 16.3K | ▼ -1.69% (-0.94) | ▼ -4.02% (-2.58) | ▼ -0.91% (-0.50) | ▼ -0.89% (-0.49) | ▼ -6.37% (-3.71) | ▼ -4.07% (-2.32) | ▲ +0.62% (+0.33) | ▲ +21.88% $12,188 |
Day $54.45$54.86 52W $47.34$63.46 Bollinger Bands $54.07$56.22$58.37 Width: 7.7% – Inside Implied Move ±2.2% $53.52$55.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $52.79 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ WFC ↘ (Y, F, Z, S) | $93.36 | 11.9M | ▼ -1.69% (-1.60) | ▼ -3.15% (-0.93) | ▲ +0.64% (+0.60) | ▲ +10.98% (+9.24) | ▲ +36.71% (+25.07) | ▲ +0.17% (+0.16) | ▲ +35.24% (+24.33) | ▲ +128.33% $22,833 |
Day $93.22$95.75 52W $57.46$97.76 Bollinger Bands $91.47$94.28$97.09 Width: 6.0% – Inside Implied Move ±4.3% $89.96$96.75 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $89.94 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.8% |
| BKNG ↓ (Y, F, Z, S) | $5298.10 | 53.4K | ▼ -1.73% (-93.42) | ▼ -0.94% (-147.62) | ▼ -0.07% (-3.54) | ▲ +0.53% (+28.05) | ▲ +8.93% (+434.28) | ▼ -1.07% (-57.23) | ▲ +12.04% (+569.34) | ▲ +133.99% $23,399 |
Day $5288.62$5417.77 52W $4074.35$5818.24 Bollinger Bands $5295.94$5402.15$5508.36 Width: 3.9% – Inside Implied Move ±2.1% $5203.08$5393.13 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $98.08 | SL: $5101.95 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.5% |
| IDXX ↑ (Y, F, Z, S) | $712.11 | 130.2K | ▼ -1.75% (-12.65) | ▲ +0.75% (-2.44) | ▲ +1.12% (+7.91) | ▲ +11.81% (+75.20) | ▲ +64.08% (+278.12) | ▲ +5.26% (+35.58) | ▲ +68.50% (+289.49) | ▲ +48.64% $14,864 |
Day $709.02$726.41 52W $356.14$769.98 Bollinger Bands $667.52$696.54$725.56 Width: 8.3% – Inside Implied Move ±3.4% $691.59$732.63 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.01 | SL: $680.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.6% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.27 | 1.4M | ▼ -1.75% (-0.29) | ▼ -6.17% (-1.38) | ▼ -21.48% (-4.45) | ▼ -27.53% (-6.18) | ▼ -27.66% (-6.22) | ▼ -7.24% (-1.27) | ▼ -27.66% (-6.22) | ▼ -27.66% $7,234 |
Day $16.07$16.86 52W $15.99$27.99 Bollinger Bands $15.79$17.98$20.17 Width: 24.3% – Inside Implied Move ±8.7% $15.06$17.48 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $14.77 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +62.4% |
| UNH ↗ (Y, F, Z, S) | $334.48 | 3.2M | ▼ -1.77% (-6.03) | ▼ -4.15% (-7.22) | ▼ -2.15% (-7.36) | ▼ -6.45% (-23.05) | ▼ -18.75% (-77.18) | ▲ +1.32% (+4.37) | ▼ -36.67% (-193.65) | ▼ -27.83% $7,217 |
Day $333.08$341.84 52W $231.57$594.32 Bollinger Bands $320.17$334.90$349.63 Width: 8.8% – Inside Implied Move ±2.6% $327.09$341.87 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.01 | SL: $318.46 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.7% |
| QCOM ↓ (Y, F, Z, S) | $166.25 | 5.2M | ▼ -1.78% (-3.02) | ▼ -8.88% (-13.94) | ▼ -6.75% (-12.04) | ▲ +3.31% (+5.33) | ▲ +14.52% (+21.08) | ▼ -2.81% (-4.80) | ▲ +8.17% (+12.56) | ▲ +48.00% $14,800 |
Day $165.78$168.35 52W $118.79$204.90 Bollinger Bands $167.10$175.05$183.00 Width: 9.1% – Below Lower Implied Move ±2.6% $162.59$169.91 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 4% Confidence: HOLD ATR: $4.43 | SL: $157.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.7% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $604.44 | 1.8M | ▼ -1.79% (-11.01) | ▼ -2.62% (-12.71) | ▲ +5.70% (+32.59) | ▲ +15.04% (+79.01) | ▲ +43.84% (+184.23) | ▲ +4.31% (+24.99) | ▲ +9.19% (+50.88) | ▲ +4.46% $10,446 |
Day $594.30$620.22 52W $384.82$628.08 Bollinger Bands $550.04$589.46$628.87 Width: 13.4% – Inside Implied Move ±1.6% $596.12$612.76 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.06 | SL: $578.32 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.8% |
| XLF ↓ (Y, F, Z, S) | $54.30 | 54.2M | ▼ -1.79% (-0.99) | ▼ -3.72% (-1.31) | ▼ -0.84% (-0.46) | ▲ +2.35% (+1.25) | ▲ +13.88% (+6.62) | ▼ -0.86% (-0.47) | ▲ +15.52% (+7.29) | ▲ +57.76% $15,776 |
Day $54.24$55.23 52W $41.78$56.52 Bollinger Bands $53.99$55.22$56.45 Width: 4.5% – Inside Implied Move ±1.3% $53.68$54.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Neutral Bias: Up 🚀 4% Confidence: HOLD ATR: $0.66 | SL: $52.98 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $424.53 | 366.5K | ▼ -1.82% (-7.86) | ▼ -2.75% (-13.07) | ▼ -4.59% (-20.42) | ▼ -17.21% (-88.24) | ▼ -22.69% (-124.58) | ▼ -4.43% (-19.69) | ▼ -15.88% (-80.13) | ▼ -4.14% $9,586 |
Day $420.42$431.17 52W $420.42$591.26 Bollinger Bands $425.98$441.87$457.75 Width: 7.2% – Below Lower Implied Move ±0.4% $422.98$426.08 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.49 | SL: $411.56 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +31.9% |
| T ↓ (Y, F, Z, S) | $23.31 | 24.8M | ▼ -1.83% (-0.43) | ▼ -3.13% (-0.39) | ▼ -4.08% (-0.99) | ▼ -9.77% (-2.52) | ▼ -11.70% (-3.09) | ▼ -5.08% (-1.25) | ▲ +12.83% (+2.65) | ▲ +40.77% $14,077 |
Day $23.19$23.75 52W $20.48$29.13 Bollinger Bands $23.40$24.07$24.73 Width: 5.5% – Below Lower Implied Move ±1.6% $22.99$23.62 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.58 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +27.2% |
| 🟠 LRCX ↑ (Y, F, Z, S) | $216.34 | 5.5M | ▼ -1.84% (-4.06) | ▲ +4.53% (+13.26) | ▲ +34.77% (+55.82) | ▲ +56.67% (+78.26) | ▲ +204.13% (+145.21) | ▲ +26.38% (+45.16) | ▲ +193.25% (+142.57) | ▲ +371.28% $47,128 |
Day $215.51$220.57 52W $55.98$222.58 Bollinger Bands $144.66$184.60$224.55 Width: 43.3% – Inside Implied Move ±4.3% $208.43$224.25 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.84 | SL: $200.65 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -15.5% |
| QQQU ↘ (Y, F, Z, S) | $55.64 | 23.1K | ▼ -1.92% (-1.09) | ▼ -0.22% (-0.49) | ▲ +0.72% (+0.40) | ▲ +8.05% (+4.15) | ▲ +95.85% (+27.23) | ▼ -1.21% (-0.68) | ▲ +33.77% (+14.05) | ▲ +138.71% $23,871 |
Day $55.64$57.02 52W $20.59$61.23 Bollinger Bands $54.17$56.40$58.63 Width: 7.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $53.13 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $103.28 | 5.4M | ▼ -1.96% (-2.07) | ▼ -1.56% (-2.96) | ▼ -4.34% (-4.69) | ▼ -9.08% (-10.31) | ▲ +8.85% (+8.40) | ▼ -2.28% (-2.41) | ▲ +7.18% (+6.92) | ▲ +94.13% $19,413 |
Day $102.94$105.46 52W $76.68$117.99 Bollinger Bands $102.40$105.96$109.52 Width: 6.7% – Inside Implied Move ±3.3% $100.37$106.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $99.77 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.49 | 23.8M | ▼ -1.98% (-0.57) | ▲ +3.88% (+0.59) | ▲ +11.62% (+2.96) | ▲ +1.35% (+0.38) | ▼ -8.21% (-2.55) | ▲ +1.68% (+0.47) | ▼ -14.19% (-4.71) | ▼ -14.75% $8,525 |
Day $28.48$29.25 52W $24.13$34.97 Bollinger Bands $26.88$27.94$29.01 Width: 7.6% – Inside Implied Move ±2.5% $27.89$29.08 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $27.20 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.1% |
| MP ↑ (Y, F, Z, S) | $64.01 | 7.6M | ▼ -2.04% (-1.33) | ▲ +7.00% (+1.51) | ▲ +12.97% (+7.35) | ▼ -35.11% (-34.64) | ▲ +157.59% (+39.16) | ▲ +26.70% (+13.49) | ▲ +227.75% (+44.48) | ▲ +116.76% $21,676 |
Day $63.70$68.43 52W $18.64$100.25 Bollinger Bands $46.72$56.12$65.52 Width: 33.5% – Inside Implied Move ±6.5% $60.48$67.54 |
MACD: Bullish Short: 14.4% (2.7d) Volatility: 76.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.28 | SL: $57.44 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +23.6% |
| ⏸️ MU ↑ (Y, F, Z, S) | $338.75 | 19.3M | ▼ -2.06% (-7.12) | ▼ -1.36% (-0.80) | ▲ +40.53% (+97.71) | ▲ +81.16% (+151.76) | ▲ +332.05% (+260.34) | ▲ +18.69% (+53.34) | ▲ +257.52% (+244.00) | ▲ +503.68% $60,368 |
Day $336.80$351.23 52W $61.42$351.23 Bollinger Bands $215.37$293.65$371.94 Width: 53.3% – Inside Implied Move ±4.6% $325.47$352.02 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.36 | SL: $308.03 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.4% |
| DDOG ↓ (Y, F, Z, S) | $123.96 | 2.3M | ▼ -2.06% (-2.61) | ▼ -9.58% (-17.49) | ▼ -15.10% (-22.04) | ▼ -22.95% (-36.92) | ▲ +21.84% (+22.22) | ▼ -8.85% (-12.03) | ▼ -10.17% (-14.04) | ▲ +75.90% $17,590 |
Day $123.36$128.86 52W $81.63$201.69 Bollinger Bands $125.10$136.05$146.99 Width: 16.1% – Below Lower Implied Move ±3.7% $120.02$127.90 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.75 | SL: $114.46 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +64.5% |
| MSFT ↓ (Y, F, Z, S) | $467.09 | 16.5M | ▼ -2.11% (-10.09) | ▼ -2.39% (-16.38) | ▼ -2.39% (-11.44) | ▼ -8.88% (-45.52) | ▲ +20.05% (+78.02) | ▼ -3.42% (-16.53) | ▲ +12.79% (+52.95) | ▲ +99.92% $19,992 |
Day $465.95$475.76 52W $342.95$553.50 Bollinger Bands $468.42$480.62$492.81 Width: 5.1% – Below Lower Implied Move ±1.9% $459.75$474.43 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.88 | SL: $453.33 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +33.2% |
| BB ↘ (Y, F, Z, S) | $3.91 | 6.0M | ▼ -2.13% (-0.09) | ▼ -0.13% (+0.02) | ▼ -8.53% (-0.37) | ▼ -12.42% (-0.55) | ▲ +15.15% (+0.51) | ▲ +3.30% (+0.12) | ▼ -0.63% (-0.03) | ▲ +2.76% $10,276 |
Day $3.90$4.08 52W $2.80$6.24 Bollinger Bands $3.60$3.97$4.35 Width: 18.8% – Inside Implied Move ±4.1% $3.78$4.05 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +23.5% |
| META ↓ (Y, F, Z, S) | $628.13 | 9.9M | ▼ -2.16% (-13.84) | ▼ -4.92% (-20.56) | ▼ -2.42% (-15.58) | ▼ -11.29% (-79.94) | ▲ +14.52% (+79.63) | ▼ -4.84% (-31.96) | ▲ +3.58% (+21.71) | ▲ +361.76% $46,176 |
Day $624.10$642.00 52W $478.72$795.06 Bollinger Bands $635.88$655.36$674.83 Width: 5.9% – Below Lower Implied Move ±2.3% $615.96$640.30 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.43 | SL: $603.28 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +33.0% |
| WEBL ↓ (Y, F, Z, S) | $26.58 | 55.1K | ▼ -2.17% (-0.59) | ▼ -4.76% (-1.53) | ▼ -4.01% (-1.11) | ▼ -15.91% (-5.03) | ▲ +39.18% (+7.48) | ▼ -2.85% (-0.78) | ▲ +1.97% (+0.51) | ▲ +280.23% $38,023 |
Day $26.45$27.71 52W $11.65$35.24 Bollinger Bands $26.10$27.46$28.82 Width: 9.9% – Inside Implied Move ±2.8% $25.94$27.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $24.73 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $241.07 | 24.5M | ▼ -2.19% (-5.40) | ▲ +0.06% (-0.49) | ▲ +6.58% (+14.88) | ▲ +11.41% (+24.68) | ▲ +28.43% (+53.37) | ▲ +4.44% (+10.25) | ▲ +10.35% (+22.61) | ▲ +145.69% $24,569 |
Day $240.25$247.66 52W $161.38$258.60 Bollinger Bands $216.93$233.23$249.53 Width: 14.0% – Inside Implied Move ±2.5% $235.99$246.15 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.05 | SL: $230.97 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +22.5% |
| ISRG ↓ (Y, F, Z, S) | $560.16 | 684.0K | ▼ -2.20% (-12.59) | ▼ -5.51% (-32.11) | ▲ +3.29% (+17.84) | ▲ +28.36% (+123.77) | ▲ +8.98% (+46.15) | ▼ -1.10% (-6.20) | ▲ +3.78% (+20.41) | ▲ +116.36% $21,636 |
Day $556.04$572.59 52W $425.00$616.00 Bollinger Bands $549.66$572.48$595.29 Width: 8.0% – Inside Implied Move ±5.5% $533.92$586.39 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $538.26 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.6% |
| EDC ↑ (Y, F, Z, S) | $62.85 | 53.0K | ▼ -2.27% (-1.46) | ▲ +0.83% (+1.94) | ▲ +22.60% (+11.59) | ▲ +28.30% (+13.86) | ▲ +119.04% (+34.16) | ▲ +15.19% (+8.29) | ▲ +142.71% (+36.95) | ▲ +83.51% $18,351 |
Day $62.43$63.81 52W $19.88$64.40 Bollinger Bands $46.22$56.14$66.07 Width: 35.4% – Inside Implied Move ±8.9% $58.12$67.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $59.60 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| VZ ↘ (Y, F, Z, S) | $38.94 | 23.2M | ▼ -2.27% (-0.90) | ▼ -1.71% (-0.51) | ▼ -3.13% (-1.26) | ▼ -2.32% (-0.92) | ▼ -3.41% (-1.38) | ▼ -2.75% (-1.10) | ▲ +9.13% (+3.26) | ▲ +14.01% $11,401 |
Day $38.90$39.91 52W $10.42$44.33 Bollinger Bands $39.01$39.69$40.37 Width: 3.4% – Below Lower Implied Move ±1.6% $38.42$39.45 |
MACD: Bearish Short: 2.8% (4.3d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $33.77 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.2% |
| ⏸️ MS → (Y, F, Z, S) | $182.32 | 3.5M | ▼ -2.28% (-4.25) | ▼ -2.89% (-2.47) | ▲ +2.19% (+3.91) | ▲ +18.08% (+27.92) | ▲ +60.74% (+68.90) | ▲ +2.70% (+4.79) | ▲ +51.16% (+61.71) | ▲ +120.14% $22,014 |
Day $182.18$186.99 52W $92.37$188.82 Bollinger Bands $172.53$180.96$189.39 Width: 9.3% – Inside Implied Move ±4.0% $176.06$188.58 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $176.24 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.7% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $163.88 | 2.7M | ▼ -2.29% (-3.84) | ▼ -6.39% (-12.12) | ▼ -16.82% (-33.13) | ▲ +1.55% (+2.50) | ▲ +134.58% (+94.02) | ▼ -5.84% (-10.16) | ▲ +137.75% (+94.95) | ▲ +742.57% $84,257 |
Day $162.30$170.45 52W $60.40$212.75 Bollinger Bands $157.77$177.55$197.33 Width: 22.3% – Inside Implied Move ±5.2% $156.65$171.11 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.21 | SL: $151.45 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.7% |
| OPEN ↗ (Y, F, Z, S) | $6.86 | 38.1M | ▼ -2.35% (-0.16) | ▼ -1.08% (+0.74) | ▲ +4.50% (+0.30) | ▼ -10.27% (-0.78) | ▲ +782.24% (+6.08) | ▲ +17.58% (+1.03) | ▲ +396.74% (+5.48) | ▲ +312.95% $41,295 |
Day $6.75$7.07 52W $0.51$10.87 Bollinger Bands $5.55$6.37$7.19 Width: 25.8% – Inside Implied Move ±7.4% $6.42$7.29 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.92 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -56.4% |
| GPRO ↓ (Y, F, Z, S) | $1.42 | 2.1M | ▼ -2.40% (-0.04) | ▼ -3.72% (-0.06) | ▼ -17.63% (-0.31) | ▼ -30.83% (-0.63) | ▲ +137.10% (+0.82) | ▲ +1.06% (+0.01) | ▲ +33.18% (+0.35) | ▼ -74.60% $2,540 |
Day $1.41$1.48 52W $0.40$3.05 Bollinger Bands $1.39$1.52$1.64 Width: 16.8% – Inside Implied Move ±11.2% $1.29$1.56 |
MACD: Bearish Short: 14.4% (8.0d) Volatility: 66.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.07 | SL: $1.28 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -8.8% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $23.74 | 9.8M | ▼ -2.49% (-0.60) | ▼ -0.27% (-0.68) | ▲ +13.78% (+2.88) | ▼ -0.06% (-0.01) | ▲ +36.10% (+6.30) | ▲ +6.34% (+1.42) | ▼ -7.39% (-1.89) | ▲ +51.86% $15,186 |
Day $23.50$24.79 52W $14.21$29.29 Bollinger Bands $20.96$23.02$25.09 Width: 17.9% – Inside Implied Move ±3.9% $22.95$24.52 |
MACD: Bullish Short: 11.3% (2.9d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $22.11 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.5% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $109.86 | 1.2M | ▼ -2.51% (-2.83) | ▼ -1.22% (-1.77) | ▼ -4.84% (-5.59) | ▼ -13.74% (-17.50) | ▼ -21.92% (-30.84) | ▼ -2.07% (-2.32) | ▼ -19.37% (-26.40) | ▲ +0.00% $10,000 |
Day $108.91$112.74 52W $107.80$158.49 Bollinger Bands $108.89$113.13$117.37 Width: 7.5% – Inside Implied Move ±2.2% $107.82$111.90 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $105.60 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.2% |
| ⏸️ AMP → (Y, F, Z, S) | $497.30 | 303.2K | ▼ -2.52% (-12.86) | ▼ -2.54% (-0.74) | ▲ +0.74% (+3.67) | ▲ +2.57% (+12.47) | ▲ +7.24% (+33.57) | ▲ +1.42% (+6.96) | ▼ -2.69% (-13.74) | ▲ +55.76% $15,576 |
Day $495.88$511.29 52W $392.21$574.69 Bollinger Bands $482.32$497.54$512.76 Width: 6.1% – Inside Implied Move ±1.9% $489.23$505.37 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 23.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.81 | SL: $477.68 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +9.3% |
| DAL ↓ (Y, F, Z, S) | $69.14 | 13.5M | ▼ -2.65% (-1.89) | ▼ -4.26% (-2.51) | ▼ -0.95% (-0.67) | ▲ +13.20% (+8.06) | ▲ +66.36% (+27.58) | ▼ -0.37% (-0.26) | ▲ +7.49% (+4.82) | ▲ +86.06% $18,606 |
Day $68.29$71.37 52W $34.41$73.16 Bollinger Bands $68.60$70.73$72.85 Width: 6.0% – Inside Implied Move ±3.3% $67.22$71.07 |
MACD: Bearish Short: 3.9% (3.5d) Volatility: 37.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $65.64 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.5% |
| ORCX ↗ (Y, F, Z, S) | $18.43 | 7.4M | ▼ -2.69% (-0.51) | ▲ +8.42% (+1.60) | ▲ +11.03% (+1.83) | ▼ -58.67% (-26.17) | ▲ +51.82% (+6.29) | ▲ +6.97% (+1.20) | ▼ -10.36% (-2.13) | ▼ -10.36% $8,964 |
Day $18.19$19.50 52W $9.05$60.53 Bollinger Bands $14.86$17.04$19.22 Width: 25.6% – Inside Implied Move ±9.2% $16.99$19.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $16.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CHTR ↓ (Y, F, Z, S) | $201.09 | 1.3M | ▼ -2.70% (-5.58) | ▼ -4.52% (-5.27) | ▼ -2.67% (-5.51) | ▼ -24.47% (-65.16) | ▼ -46.64% (-175.78) | ▼ -3.67% (-7.66) | ▼ -40.48% (-136.75) | ▼ -48.24% $5,176 |
Day $198.91$205.07 52W $193.00$437.06 Bollinger Bands $203.05$208.03$213.01 Width: 4.8% – Below Lower Implied Move ±3.1% $195.76$206.42 |
MACD: Bearish Short: 26.1% (10.5d) Volatility: 30.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $189.94 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +51.1% |
| ORCU ↗ (Y, F, Z, S) | $19.74 | 209.1K | ▼ -2.76% (-0.56) | ▲ +9.24% (+1.69) | ▲ +11.33% (+2.01) | ▼ -24.40% (-6.37) | ▼ -24.40% (-6.37) | ▲ +7.11% (+1.31) | ▼ -24.40% (-6.37) | ▼ -24.40% $7,560 |
Day $19.51$20.93 52W $15.42$27.57 Bollinger Bands $15.91$18.24$20.58 Width: 25.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $17.56 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SEDG ↗ (Y, F, Z, S) | $34.32 | 928.5K | ▼ -2.79% (-0.99) | ▲ +11.52% (+3.80) | ▲ +16.22% (+4.79) | ▼ -9.04% (-3.41) | ▲ +170.45% (+21.63) | ▲ +18.96% (+5.47) | ▲ +137.34% (+19.86) | ▼ -89.11% $1,089 |
Day $34.25$35.81 52W $11.00$48.60 Bollinger Bands $26.83$30.54$34.25 Width: 24.3% – Above Upper Implied Move ±6.0% $32.56$36.08 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $30.44 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -3.5% |
| SATS ↑ (Y, F, Z, S) | $122.51 | 4.7M | ▼ -2.82% (-3.56) | ▲ +5.56% (+10.35) | ▲ +14.10% (+15.14) | ▲ +63.24% (+47.46) | ▲ +440.17% (+99.83) | ▲ +12.70% (+13.81) | ▲ +431.96% (+99.48) | ▲ +577.97% $67,797 |
Day $122.00$126.83 52W $14.90$128.31 Bollinger Bands $96.51$110.31$124.11 Width: 25.0% – Inside Implied Move ±4.2% $118.09$126.93 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 50.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.87 | SL: $112.77 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.3% |
| TRV ↓ (Y, F, Z, S) | $272.50 | 800.1K | ▼ -2.85% (-7.99) | ▼ -4.45% (-10.69) | ▼ -4.49% (-12.81) | ▼ -0.75% (-2.05) | ▲ +5.43% (+14.03) | ▼ -6.05% (-17.56) | ▲ +18.69% (+42.91) | ▲ +48.75% $14,875 |
Day $272.47$281.07 52W $226.54$295.68 Bollinger Bands $277.04$288.15$299.25 Width: 7.7% – Below Lower Implied Move ±2.6% $266.39$278.61 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 15.7% Opt Dir: Neutral Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.41 | SL: $263.68 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +9.6% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.67 | 1.7M | ▼ -2.87% (-2.03) | ▲ +2.32% (+0.77) | ▲ +29.20% (+15.52) | ▲ +6.12% (+3.96) | ▼ -26.29% (-24.49) | ▲ +17.00% (+9.98) | ▼ -38.15% (-42.36) | ▲ +56.85% $15,685 |
Day $68.17$70.29 52W $43.41$144.49 Bollinger Bands $49.20$61.29$73.38 Width: 39.5% – Inside Implied Move ±4.1% $66.29$71.05 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $63.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.4% |
| ADSK ↓ (Y, F, Z, S) | $269.80 | 1.1M | ▼ -2.91% (-8.09) | ▼ -7.97% (-23.99) | ▼ -9.35% (-27.84) | ▼ -12.00% (-36.79) | ▼ -0.62% (-1.67) | ▼ -8.85% (-26.21) | ▼ -5.27% (-15.02) | ▲ +34.50% $13,450 |
Day $266.77$279.28 52W $232.67$329.09 Bollinger Bands $272.76$291.85$310.94 Width: 13.1% – Below Lower Implied Move ±3.0% $262.83$276.77 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.63 | SL: $256.55 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.0% |
| ⏸️ RGTI → (Y, F, Z, S) | $24.77 | 33.0M | ▼ -2.98% (-0.76) | ▼ -2.40% (-0.44) | ▼ -4.14% (-1.07) | ▼ -55.86% (-31.35) | ▲ +168.66% (+15.55) | ▲ +11.83% (+2.62) | ▲ +309.42% (+18.72) | ▲ +2592.39% $269,239 |
Day $24.31$26.25 52W $5.95$58.15 Bollinger Bands $21.38$24.09$26.79 Width: 22.5% – Inside Implied Move ±7.7% $23.15$26.39 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $21.37 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +54.4% |
| SPCE ↓ (Y, F, Z, S) | $3.10 | 2.9M | ▼ -2.98% (-0.10) | ▼ -7.61% (-0.08) | ▼ -4.48% (-0.14) | ▼ -33.44% (-1.56) | ▲ +1.48% (+0.05) | ▼ -3.58% (-0.12) | ▼ -43.42% (-2.37) | ▼ -97.02% $298 |
Day $3.05$3.25 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.58 Width: 20.0% – Inside Implied Move ±6.8% $2.92$3.27 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +33.2% |
| SOXS ↓ (Y, F, Z, S) | $2.25 | 326.0M | ▼ -3.02% (-0.07) | ▼ -5.47% (-0.20) | ▼ -30.70% (-1.00) | ▼ -49.11% (-2.17) | ▼ -87.62% (-15.92) | ▼ -28.12% (-0.88) | ▼ -89.17% (-18.53) | ▼ -99.10% $90 |
Day $2.20$2.29 52W $2.20$51.85 Bollinger Bands $2.07$2.89$3.72 Width: 57.0% – Inside Implied Move ±12.0% $2.02$2.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.17 | SL: $1.90 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ CCL → (Y, F, Z, S) | $30.65 | 12.1M | ▼ -3.04% (-0.96) | ▼ -5.11% (-1.46) | ▲ +10.97% (+3.03) | ▲ +5.84% (+1.69) | ▲ +62.51% (+11.79) | ▲ +0.36% (+0.11) | ▲ +28.30% (+6.76) | ▲ +191.63% $29,163 |
Day $30.30$31.53 52W $15.07$32.89 Bollinger Bands $28.00$30.75$33.51 Width: 17.9% – Inside Implied Move ±3.3% $29.79$31.51 |
MACD: Bearish Short: 3.8% (2.5d) Volatility: 45.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $28.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +23.3% |
| DUST ↓ (Y, F, Z, S) | $5.76 | 51.3M | ▼ -3.11% (-0.18) | ▼ -10.62% (-0.80) | ▼ -24.90% (-1.91) | ▼ -43.05% (-4.36) | ▼ -79.73% (-22.68) | ▼ -22.51% (-1.68) | ▼ -90.46% (-54.67) | ▼ -94.16% $584 |
Day $5.66$5.87 52W $5.66$61.33 Bollinger Bands $5.77$6.98$8.20 Width: 34.8% – Below Lower Implied Move ±7.5% $5.40$6.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.49 | SL: $4.78 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KKR ↓ (Y, F, Z, S) | $129.77 | 1.6M | ▼ -3.13% (-4.20) | ▼ -4.45% (-1.06) | ▼ -5.00% (-6.83) | ▲ +3.17% (+3.99) | ▲ +14.41% (+16.35) | ▲ +1.80% (+2.29) | ▼ -7.60% (-10.68) | ▲ +145.93% $24,593 |
Day $128.54$133.99 52W $85.77$169.44 Bollinger Bands $127.02$131.71$136.40 Width: 7.1% – Inside Implied Move ±3.3% $126.18$133.37 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 30.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.29 | SL: $123.20 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +21.6% |
| CRWG ↗ (Y, F, Z, S) | $4.03 | 37.1M | ▼ -3.35% (-0.14) | ▲ +27.13% (+0.92) | ▲ +15.27% (+0.53) | ▼ -66.20% (-7.89) | ▼ -75.08% (-12.14) | ▲ +48.71% (+1.32) | ▼ -75.08% (-12.14) | ▼ -75.08% $2,492 |
Day $3.88$4.31 52W $2.27$18.40 Bollinger Bands $2.24$3.20$4.15 Width: 59.8% – Inside Implied Move ±13.4% $3.57$4.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.12 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $515.45 | 902.5K | ▼ -3.37% (-17.97) | ▲ +1.31% (-4.25) | ▲ +13.80% (+62.50) | ▲ +16.15% (+71.69) | ▲ +16.10% (+71.48) | ▲ +9.73% (+45.73) | ▲ +5.75% (+28.02) | ▲ +54.80% $15,480 |
Day $515.01$527.50 52W $365.74$651.73 Bollinger Bands $435.96$485.87$535.77 Width: 20.5% – Inside Implied Move ±3.3% $501.12$529.77 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.20 | SL: $489.05 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.5% |
| MA ↓ (Y, F, Z, S) | $547.13 | 6.0M | ▼ -3.38% (-19.15) | ▼ -5.58% (-31.92) | ▼ -4.19% (-23.94) | ▼ -3.52% (-19.94) | ▲ +2.79% (+14.87) | ▼ -4.02% (-22.89) | ▲ +8.99% (+45.12) | ▲ +48.27% $14,827 |
Day $533.78$558.95 52W $462.92$600.08 Bollinger Bands $555.00$571.14$587.27 Width: 5.7% – Below Lower Implied Move ±2.4% $535.78$558.48 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.04 | SL: $525.06 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.7% |
| BIIB → (Y, F, Z, S) | $179.34 | 550.9K | ▼ -3.39% (-6.29) | ▼ -1.79% (-7.57) | ▲ +3.01% (+5.24) | ▲ +23.42% (+34.03) | ▲ +50.55% (+60.22) | ▲ +1.90% (+3.35) | ▲ +19.42% (+29.16) | ▼ -37.74% $6,226 |
Day $178.51$186.32 52W $110.04$190.20 Bollinger Bands $167.39$177.84$188.29 Width: 11.8% – Inside Implied Move ±2.5% $175.61$183.07 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.37 | SL: $170.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.5% |
| TEM → (Y, F, Z, S) | $66.91 | 3.7M | ▼ -3.39% (-2.35) | ▼ -3.78% (-2.86) | ▼ -5.24% (-3.70) | ▼ -25.55% (-22.96) | ▲ +24.44% (+13.14) | ▲ +13.31% (+7.86) | ▲ +106.90% (+34.57) | ▲ +66.24% $16,624 |
Day $66.08$70.56 52W $31.36$104.32 Bollinger Bands $58.84$65.19$71.54 Width: 19.5% – Inside Implied Move ±5.3% $63.89$69.93 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $60.13 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +31.4% |
| NOW ↓ (Y, F, Z, S) | $137.76 | 7.7M | ▼ -3.42% (-4.88) | ▼ -7.42% (-13.13) | ▼ -20.37% (-35.25) | ▼ -24.41% (-44.49) | ▼ -26.52% (-49.72) | ▼ -10.07% (-15.43) | ▼ -32.18% (-65.38) | ▲ +66.03% $16,603 |
Day $137.19$144.69 52W $135.73$239.62 Bollinger Bands $140.10$150.86$161.61 Width: 14.3% – Below Lower Implied Move ±2.8% $134.47$141.06 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 34.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $129.84 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +59.7% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $107.32 | 4.1M | ▼ -3.44% (-3.82) | ▼ -7.11% (-8.36) | ▼ -18.01% (-23.57) | ▼ -36.18% (-60.84) | ▼ -4.25% (-4.76) | ▼ -1.82% (-1.99) | ▼ -21.70% (-29.75) | ▲ +68.77% $16,877 |
Day $105.90$111.75 52W $80.00$183.16 Bollinger Bands $105.71$113.54$121.37 Width: 13.8% – Inside Implied Move ±3.8% $103.87$110.77 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 37.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.76 | SL: $99.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +51.4% |
| BYND ↘ (Y, F, Z, S) | $0.95 | 36.6M | ▼ -3.44% (-0.03) | ▲ +1.63% (-0.09) | ▼ -12.92% (-0.14) | ▲ +21.54% (+0.17) | ▼ -61.41% (-1.51) | ▲ +15.76% (+0.13) | ▼ -73.85% (-2.68) | ▼ -94.04% $596 |
Day $0.94$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.5% – Inside Implied Move ±10.5% $0.86$1.03 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +69.6% |
| AMC → (Y, F, Z, S) | $1.67 | 37.5M | ▼ -3.47% (-0.06) | ▲ +9.87% (+0.15) | ▼ -21.23% (-0.45) | ▼ -40.99% (-1.16) | ▼ -38.60% (-1.05) | ▲ +7.05% (+0.11) | ▼ -52.42% (-1.84) | ▼ -96.70% $330 |
Day $1.61$1.76 52W $1.44$4.08 Bollinger Bands $1.41$1.67$1.94 Width: 31.9% – Inside Implied Move ±10.2% $1.53$1.81 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 56.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.44 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +80.2% |
| UNHG ↘ (Y, F, Z, S) | $17.10 | 2.5M | ▼ -3.55% (-0.63) | ▼ -8.56% (-0.81) | ▼ -5.36% (-0.97) | ▼ -16.63% (-3.41) | ▲ +23.96% (+3.31) | ▲ +1.85% (+0.31) | ▲ +23.96% (+3.31) | ▲ +23.96% $12,396 |
Day $16.96$17.90 52W $9.10$22.82 Bollinger Bands $15.80$17.26$18.71 Width: 16.9% – Inside Implied Move ±5.3% $16.33$17.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $15.46 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| IONQ → (Y, F, Z, S) | $49.12 | 10.4M | ▼ -3.59% (-1.83) | ▼ -3.23% (-0.66) | ▼ -2.44% (-1.23) | ▼ -36.66% (-28.43) | ▲ +71.15% (+20.42) | ▲ +9.47% (+4.25) | ▲ +76.31% (+21.26) | ▲ +1013.83% $111,383 |
Day $47.99$51.91 52W $17.88$84.64 Bollinger Bands $43.46$48.45$53.44 Width: 20.6% – Inside Implied Move ±7.0% $46.19$52.05 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 89.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $42.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +52.5% |
| V ↓ (Y, F, Z, S) | $330.70 | 15.1M | ▼ -3.64% (-12.50) | ▼ -7.51% (-25.18) | ▼ -4.92% (-17.12) | ▼ -4.89% (-16.99) | ▼ -1.49% (-4.99) | ▼ -5.70% (-20.01) | ▲ +8.51% (+25.95) | ▲ +51.65% $15,165 |
Day $323.83$337.52 52W $297.39$374.11 Bollinger Bands $337.44$349.79$362.14 Width: 7.1% – Below Lower Implied Move ±2.1% $324.83$336.58 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.80 | SL: $317.11 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +20.6% |
| WDAY ↓ (Y, F, Z, S) | $199.82 | 1.1M | ▼ -3.89% (-8.09) | ▼ -4.98% (-11.32) | ▼ -10.99% (-24.67) | ▼ -15.75% (-37.35) | ▼ -16.68% (-40.00) | ▼ -6.96% (-14.96) | ▼ -18.77% (-46.18) | ▲ +19.55% $11,955 |
Day $199.43$208.62 52W $199.43$283.68 Bollinger Bands $202.45$213.31$224.17 Width: 10.2% – Below Lower Implied Move ±2.8% $195.12$204.53 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 31.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.26 | SL: $189.31 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +37.0% |
| OKLO ↗ (Y, F, Z, S) | $98.49 | 8.2M | ▼ -3.92% (-4.01) | ▲ +3.02% (+0.89) | ▲ +12.66% (+11.07) | ▼ -43.44% (-75.65) | ▲ +302.14% (+74.00) | ▲ +37.24% (+26.72) | ▲ +330.44% (+75.61) | ▲ +885.84% $98,584 |
Day $98.02$107.60 52W $17.42$193.84 Bollinger Bands $64.32$85.40$106.48 Width: 49.4% – Inside Implied Move ±8.4% $91.48$105.49 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.93 | SL: $84.62 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +17.6% |
| INTU ↓ (Y, F, Z, S) | $610.54 | 886.3K | ▼ -3.92% (-24.90) | ▼ -5.49% (-39.41) | ▼ -8.83% (-59.16) | ▼ -6.92% (-45.41) | ▼ -0.75% (-4.60) | ▼ -7.66% (-50.66) | ▲ +0.24% (+1.45) | ▲ +58.35% $15,835 |
Day $609.27$637.26 52W $529.06$810.72 Bollinger Bands $619.51$655.93$692.36 Width: 11.1% – Below Lower Implied Move ±2.6% $597.10$623.98 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.34 | SL: $579.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +29.9% |
| MELI ↘ (Y, F, Z, S) | $2065.56 | 529.6K | ▼ -3.92% (-84.33) | ▼ -5.55% (-97.05) | ▲ +2.46% (+49.67) | ▼ -4.28% (-92.26) | ▼ -6.47% (-142.83) | ▲ +2.55% (+51.30) | ▲ +18.71% (+325.56) | ▲ +90.74% $19,074 |
Day $2030.91$2130.15 52W $1723.90$2645.22 Bollinger Bands $1864.32$2043.36$2222.40 Width: 17.5% – Inside Implied Move ±2.5% $2020.79$2110.34 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 42.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $63.58 | SL: $1938.40 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +36.8% |
| ⏸️ RCL ↗ (Y, F, Z, S) | $289.27 | 1.6M | ▼ -3.94% (-11.86) | ▼ -2.85% (-13.15) | ▲ +4.09% (+11.36) | ▼ -7.52% (-23.52) | ▲ +34.98% (+74.96) | ▲ +3.71% (+10.35) | ▲ +28.94% (+64.92) | ▲ +363.69% $46,369 |
Day $285.81$296.62 52W $162.49$364.14 Bollinger Bands $271.81$290.60$309.38 Width: 12.9% – Inside Implied Move ±3.6% $280.39$298.15 |
MACD: Bullish Short: 5.0% (6.5d) Volatility: 45.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.37 | SL: $270.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +14.8% |
| JPM ↓ (Y, F, Z, S) | $311.64 | 12.8M | ▼ -3.96% (-12.85) | ▼ -6.86% (-15.35) | ▼ -1.72% (-5.45) | ▲ +3.63% (+10.92) | ▲ +29.96% (+71.84) | ▼ -2.85% (-9.13) | ▲ +30.23% (+72.34) | ▲ +133.96% $23,396 |
Day $311.36$326.86 52W $199.32$335.87 Bollinger Bands $309.09$322.61$336.13 Width: 8.4% – Inside Implied Move ±2.0% $306.24$317.04 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.30 | SL: $299.04 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.7% |
| TMUS ↓ (Y, F, Z, S) | $189.43 | 3.3M | ▼ -4.09% (-8.08) | ▼ -4.62% (-7.86) | ▼ -2.94% (-5.73) | ▼ -17.02% (-38.86) | ▼ -19.02% (-44.48) | ▼ -6.70% (-13.61) | ▼ -9.87% (-20.75) | ▲ +31.00% $13,100 |
Day $189.29$197.39 52W $189.29$273.15 Bollinger Bands $192.42$198.79$205.15 Width: 6.4% – Below Lower Implied Move ±2.3% $185.76$193.10 |
MACD: Bearish Short: 3.5% (3.9d) Volatility: 22.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.75 | SL: $181.92 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.9% |
| MSFU ↓ (Y, F, Z, S) | $38.55 | 1.2M | ▼ -4.18% (-1.68) | ▼ -4.77% (-2.80) | ▼ -5.49% (-2.24) | ▼ -19.98% (-9.63) | ▲ +30.41% (+8.99) | ▼ -7.00% (-2.90) | ▲ +8.06% (+2.87) | ▲ +105.61% $20,561 |
Day $38.34$39.96 52W $23.38$57.52 Bollinger Bands $38.82$40.97$43.13 Width: 10.5% – Below Lower Implied Move ±4.0% $37.25$39.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.14 | SL: $36.27 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ MUU ↑ (Y, F, Z, S) | $138.00 | 895.8K | ▼ -4.19% (-6.04) | ▼ -3.40% (-1.06) | ▲ +87.58% (+64.43) | ▲ +185.59% (+89.68) | ▲ +1310.73% (+128.22) | ▲ +36.99% (+37.26) | ▲ +663.94% (+119.94) | ▲ +444.98% $54,498 |
Day $136.87$148.49 52W $6.42$148.49 Bollinger Bands $55.22$107.65$160.08 Width: 97.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.60 | SL: $114.81 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMZU ↗ (Y, F, Z, S) | $37.88 | 2.0M | ▼ -4.35% (-1.73) | ▼ -0.07% (-0.25) | ▲ +12.17% (+4.11) | ▲ +17.81% (+5.73) | ▲ +43.30% (+11.45) | ▲ +8.40% (+2.93) | ▼ -2.82% (-1.10) | ▲ +168.51% $26,851 |
Day $37.63$39.98 52W $20.14$47.61 Bollinger Bands $30.98$35.72$40.46 Width: 26.5% – Inside Implied Move ±4.1% $36.58$39.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $34.83 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $93.68 | 8.1M | ▼ -4.78% (-4.71) | ▼ -3.90% (+7.95) | ▲ +22.14% (+16.99) | ▼ -0.86% (-0.82) | ▲ +286.33% (+69.43) | ▲ +28.99% (+21.06) | ▲ +344.64% (+72.61) | ▲ +1705.11% $180,511 |
Day $93.15$98.28 52W $17.50$102.79 Bollinger Bands $57.86$80.93$104.00 Width: 57.0% – Inside Implied Move ±8.9% $86.59$100.78 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 113.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.88 | SL: $75.93 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -20.3% |
| TEAM ↓ (Y, F, Z, S) | $139.38 | 2.0M | ▼ -4.82% (-7.06) | ▼ -11.99% (-21.49) | ▼ -13.98% (-22.66) | ▼ -10.87% (-16.99) | ▼ -39.36% (-90.45) | ▼ -14.04% (-22.76) | ▼ -41.00% (-96.86) | ▼ -5.82% $9,418 |
Day $138.08$148.00 52W $138.08$326.00 Bollinger Bands $143.49$157.82$172.16 Width: 18.2% – Below Lower Implied Move ±2.1% $136.87$141.89 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.87 | SL: $127.63 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +71.6% |
| DVLT ↘ (Y, F, Z, S) | $0.84 | 127.2M | ▼ -4.87% (-0.04) | ▼ -40.21% (-0.32) | ▼ -39.34% (-0.54) | ▼ -61.78% (-1.35) | ▲ +0.86% (+0.01) | ▲ +28.78% (+0.19) | ▼ -50.17% (-0.84) | ▼ -99.94% $6 |
Day $0.83$0.93 52W $0.25$4.10 Bollinger Bands $0.45$0.99$1.53 Width: 108.2% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 271.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.37 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +377.8% |
| SIDU → (Y, F, Z, S) | $3.23 | 59.8M | ▼ -5.28% (-0.18) | ▼ -34.62% (-1.41) | ▲ +219.80% (+2.22) | ▲ +130.71% (+1.83) | ▲ +101.87% (+1.63) | ▲ +2.87% (+0.09) | ▲ +36.86% (+0.87) | ▼ -97.59% $241 |
Day $3.12$3.65 52W $0.63$5.39 Bollinger Bands $-0.01$2.71$5.43 Width: 201.0% – Inside |
MACD: Bullish Short: 13.0% (0.1d) Volatility: 293.7% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.98 | SL: $1.28 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +209.6% |
| KOSS ↘ (Y, F, Z, S) | $4.29 | 46.2K | ▼ -5.30% (-0.24) | ▲ +0.23% (+0.01) | ▼ -6.33% (-0.29) | ▼ -16.05% (-0.82) | ▼ -4.67% (-0.21) | ▲ +3.62% (+0.15) | ▼ -39.06% (-2.75) | ▼ -28.02% $7,198 |
Day $4.24$4.62 52W $4.00$8.59 Bollinger Bands $4.14$4.39$4.64 Width: 11.5% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 56.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.79 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $162.92 | 1.2M | ▼ -5.42% (-9.34) | ▼ -11.20% (-12.61) | ▼ -3.66% (-6.18) | ▲ +3.08% (+4.86) | ▲ +31.52% (+39.04) | ▼ -3.21% (-5.41) | ▲ +23.64% (+31.15) | ▲ +113.35% $21,335 |
Day $162.44$171.45 52W $85.28$184.40 Bollinger Bands $161.60$172.62$183.64 Width: 12.8% – Inside Implied Move ±4.7% $156.37$169.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $150.51 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $309.50 | 3.9M | ▼ -5.54% (-18.15) | ▼ -7.88% (-28.60) | ▼ -13.17% (-46.93) | ▼ -7.87% (-26.44) | ▼ -16.04% (-59.12) | ▼ -11.57% (-40.49) | ▼ -24.24% (-99.00) | ▼ -10.13% $8,987 |
Day $307.91$323.00 52W $307.91$465.70 Bollinger Bands $319.08$344.34$369.61 Width: 14.7% – Below Lower Implied Move ±2.7% $302.40$316.60 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 31.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.77 | SL: $291.97 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +35.4% |
| SNOW ↓ (Y, F, Z, S) | $208.00 | 5.4M | ▼ -5.57% (-12.28) | ▼ -11.31% (-25.50) | ▼ -4.56% (-9.93) | ▼ -13.63% (-32.83) | ▲ +30.85% (+49.04) | ▼ -5.18% (-11.36) | ▲ +28.06% (+45.57) | ▲ +47.65% $14,765 |
Day $207.50$220.49 52W $120.10$280.67 Bollinger Bands $210.14$221.91$233.68 Width: 10.6% – Below Lower Implied Move ±3.5% $201.72$214.28 |
MACD: Bearish Short: 3.8% (3.6d) Volatility: 43.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.37 | SL: $193.25 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.0% |
| BNKU ↘ (Y, F, Z, S) | $34.96 | 30.5K | ▼ -5.77% (-2.14) | ▼ -10.11% (-1.97) | ▲ +4.02% (+1.35) | ▲ +37.75% (+9.58) | ▲ +157.51% (+21.38) | ▲ +3.16% (+1.07) | ▲ +50.65% (+11.75) | ▲ +50.65% $15,065 |
Day $34.93$36.80 52W $8.51$39.33 Bollinger Bands $31.76$35.49$39.22 Width: 21.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $31.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PDD ↘ (Y, F, Z, S) | $111.58 | 18.9M | ▼ -6.02% (-7.15) | ▼ -9.03% (-9.39) | ▼ -0.34% (-0.38) | ▼ -12.21% (-15.52) | ▲ +8.24% (+8.49) | ▼ -1.60% (-1.81) | ▲ +16.25% (+15.60) | ▲ +15.03% $11,503 |
Day $110.66$114.44 52W $87.11$139.41 Bollinger Bands $103.99$114.22$124.45 Width: 17.9% – Inside Implied Move ±3.1% $108.65$114.51 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $3.80 | SL: $103.99 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +33.3% |
| SMCI ↘ (Y, F, Z, S) | $28.27 | 44.6M | ▼ -6.14% (-1.85) | ▼ -7.43% (-1.74) | ▼ -12.56% (-4.06) | ▼ -46.77% (-24.84) | ▼ -24.15% (-9.00) | ▼ -3.42% (-1.00) | ▼ -9.04% (-2.81) | ▲ +250.83% $35,083 |
Day $27.80$29.89 52W $25.71$66.44 Bollinger Bands $28.67$30.27$31.87 Width: 10.6% – Below Lower Implied Move ±5.2% $27.02$29.52 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $25.92 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +68.8% |
| CRM ↓ (Y, F, Z, S) | $242.49 | 8.3M | ▼ -6.52% (-16.91) | ▼ -7.76% (-23.63) | ▼ -7.38% (-19.32) | ▲ +1.30% (+3.11) | ▼ -8.26% (-21.84) | ▼ -8.46% (-22.42) | ▼ -23.50% (-74.51) | ▲ +64.16% $16,416 |
Day $240.75$260.85 52W $221.60$364.71 Bollinger Bands $248.15$260.09$272.03 Width: 9.2% – Below Lower Implied Move ±3.0% $236.20$248.78 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 34.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.41 | SL: $229.66 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +35.8% |
| ARMG ↘ (Y, F, Z, S) | $5.42 | 1.0M | ▼ -7.19% (-0.42) | ▼ -14.51% (-0.93) | ▼ -34.59% (-2.87) | ▼ -62.02% (-8.85) | ▼ -28.59% (-2.17) | ▼ -4.91% (-0.28) | ▼ -63.67% (-9.50) | ▼ -63.67% $3,633 |
Day $5.30$5.90 52W $4.09$24.69 Bollinger Bands $5.25$6.15$7.06 Width: 29.5% – Inside Implied Move ±10.5% $4.94$5.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.39 | SL: $4.64 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |